The Descartes Systems Group Inc. (DE:DC2)
NASDAQ:DC2
Want to see DE:DC2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
63.55
63.55
63.55
63.55
63.55
+0.71%
0
0.00
Apr 16, 2026
60.75
63.10
60.75
63.10
63.10
+5.34%
0
0.00
Apr 15, 2026
57.40
59.90
57.40
59.90
59.90
+4.72%
0
0.00
Apr 14, 2026
55.80
57.20
55.80
57.20
57.20
+5.63%
0
0.00
Apr 13, 2026
53.40
54.15
53.40
54.15
54.15
-1.19%
0
0.00
Apr 10, 2026
54.80
54.80
54.80
54.80
54.80
-4.03%
0
0.00
Apr 09, 2026
57.10
57.10
57.10
57.10
57.10
-5.31%
0
0.00
Apr 08, 2026
59.20
60.30
59.20
60.30
60.30
-0.90%
0
0.00
Apr 07, 2026
60.85
60.85
60.85
60.85
60.85
+0.08%
0
0.00
Apr 06, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
0
0.00
Apr 03, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
0
0.00
Apr 02, 2026
60.80
60.80
60.80
60.80
60.80
+0.75%
0
0.00
Apr 01, 2026
61.05
61.05
60.35
60.35
60.35
-1.71%
0
0.00
Mar 31, 2026
61.15
61.40
61.15
61.40
61.40
+0.74%
0
0.00
Mar 30, 2026
59.75
60.95
59.75
60.95
60.95
-0.97%
0
0.00
Mar 27, 2026
61.55
61.55
61.55
61.55
61.55
+2.50%
0
0.00
Mar 26, 2026
60.05
60.05
60.05
60.05
60.05
-0.99%
0
0.00
Mar 25, 2026
60.65
60.65
60.65
60.65
60.65
-3.19%
0
0.00
Mar 24, 2026
62.65
62.65
62.65
62.65
62.65
+0.40%
0
0.00
Mar 23, 2026
62.40
62.40
62.40
62.40
62.40
+1.22%
0
0.00
Mar 20, 2026
61.95
61.95
60.80
61.65
61.65
+0.65%
0
0.00
Mar 19, 2026
61.25
61.25
61.25
61.25
61.25
+0.33%
0
0.00
Mar 18, 2026
60.80
61.05
60.80
61.05
61.05
-1.53%
0
0.00
Mar 17, 2026
62.00
62.00
62.00
62.00
62.00
-0.96%
0
0.00
Mar 16, 2026
62.60
62.60
62.60
62.60
62.60
+1.05%
0
0.00
Mar 13, 2026
61.95
61.95
61.95
61.95
61.95
+5.63%
0
0.00
Mar 12, 2026
58.65
58.65
58.65
58.65
58.65
-3.54%
0
0.00
Mar 11, 2026
59.70
60.80
59.70
60.80
60.80
-0.33%
0
0.00
Mar 10, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Mar 09, 2026
61.50
61.50
61.50
61.50
61.50
-2.69%
0
0.00
Mar 06, 2026
60.85
63.20
60.85
63.20
63.20
+8.78%
40
4.02
Mar 05, 2026
58.10
58.10
58.10
58.10
58.10
-2.02%
0
0.00
Mar 04, 2026
59.30
59.30
59.30
59.30
59.30
+3.94%
0
0.00
Mar 03, 2026
57.05
57.05
57.05
57.05
57.05
+1.97%
0
0.00
Mar 02, 2026
55.95
55.95
55.95
55.95
55.95
+1.63%
0
0.00
Feb 27, 2026
56.70
56.70
55.05
55.05
55.05
+1.76%
0
0.00
Feb 26, 2026
54.10
54.10
54.10
54.10
54.10
+1.22%
0
0.00
Feb 25, 2026
53.45
53.45
53.45
53.45
53.45
-1.57%
0
0.00
Feb 24, 2026
52.80
54.30
52.80
54.30
54.30
-3.21%
0
0.00
Feb 23, 2026
56.10
56.10
56.10
56.10
56.10
-0.71%
0
0.00
Feb 20, 2026
55.55
56.50
55.55
56.50
56.50
+2.45%
400
65.97
Feb 19, 2026
55.15
55.15
55.15
55.15
55.15
+1.01%
0
0.00
Feb 18, 2026
54.60
54.60
54.60
54.60
54.60
-2.50%
0
0.00
Feb 17, 2026
56.00
56.00
56.00
56.00
56.00
+2.38%
0
0.00
Feb 16, 2026
54.70
54.70
54.70
54.70
54.70
+1.30%
0
0.00
Feb 13, 2026
54.00
54.00
54.00
54.00
54.00
-2.44%
0
0.00
Feb 12, 2026
54.75
55.35
54.75
55.35
55.35
-3.66%
0
0.00
Feb 11, 2026
57.45
57.45
57.45
57.45
57.45
+1.50%
0
0.00
Feb 10, 2026
56.60
56.60
56.60
56.60
56.60
+2.26%
0
0.00
Feb 09, 2026
55.35
55.35
55.35
55.35
55.35
-4.90%
0
0.00
Rows: