Education
About Us
Working with TipRanks
Follow Us
Deutsche Beteiligungs AG (DE:DBAN)
XETRA:DBAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
24.75
25.15
24.55
25.00
25.00
+1.01%
37,660
2.29
Mar 13, 2026
24.60
25.10
24.60
24.75
24.75
0.00%
19,539
1.20
Mar 12, 2026
25.10
25.25
24.70
24.75
24.75
-1.98%
15,523
0.95
Mar 11, 2026
24.60
25.35
24.60
25.25
25.25
+1.81%
21,104
1.29
Mar 10, 2026
24.70
25.00
24.65
24.80
24.80
+1.22%
19,639
1.21
Mar 09, 2026
24.70
24.70
24.50
24.50
24.50
-0.20%
61,113
3.98
Mar 06, 2026
24.70
24.70
24.50
24.55
24.55
0.00%
16,710
1.09
Mar 05, 2026
24.85
24.90
24.50
24.55
24.55
-1.01%
18,909
1.23
Mar 04, 2026
24.55
24.85
24.55
24.80
24.80
+1.22%
17,545
1.12
Mar 03, 2026
24.75
24.85
24.50
24.50
24.50
-2.20%
19,552
1.26
Mar 02, 2026
24.55
25.30
24.55
25.05
25.05
-0.20%
11,659
0.75
Feb 27, 2026
25.00
25.25
24.75
25.10
25.10
+0.80%
34,814
2.30
Feb 26, 2026
24.55
25.00
24.55
24.90
24.90
+0.61%
11,350
0.75
Feb 25, 2026
24.70
24.90
24.60
24.75
24.75
+0.81%
10,557
0.70
Feb 24, 2026
24.80
24.90
24.50
24.55
24.55
-0.81%
15,434
1.03
Feb 23, 2026
25.10
25.20
24.70
24.75
24.75
-1.59%
28,985
1.97
Feb 20, 2026
25.10
25.40
24.95
25.15
25.15
0.00%
16,022
1.10
Feb 19, 2026
25.75
25.80
25.15
25.15
25.15
-1.76%
7,104
0.49
Feb 18, 2026
24.85
25.80
24.70
25.60
25.60
+3.43%
21,200
1.47
Feb 17, 2026
25.25
25.35
24.55
24.75
24.75
-2.56%
28,881
2.03
Feb 16, 2026
25.55
25.55
25.25
25.25
25.25
-0.59%
6,519
0.45
Feb 13, 2026
25.35
25.75
25.35
25.40
25.40
+0.40%
10,396
0.72
Feb 12, 2026
25.25
25.70
25.15
25.30
25.30
-0.20%
11,606
0.80
Feb 11, 2026
25.40
25.50
25.25
25.35
25.35
-0.39%
12,758
0.88
Feb 10, 2026
25.50
25.70
25.35
25.45
25.45
+0.20%
11,576
0.80
Feb 09, 2026
25.30
25.45
25.25
25.40
25.40
+1.60%
8,298
0.57
Feb 06, 2026
25.40
25.40
25.00
25.00
25.00
-1.96%
8,257
0.56
Feb 05, 2026
25.75
25.75
25.40
25.50
25.50
-0.58%
30,659
2.12
Feb 04, 2026
25.55
25.70
25.40
25.65
25.65
+0.59%
19,615
1.38
Feb 03, 2026
26.00
26.00
25.50
25.50
25.50
-0.78%
10,594
0.74
Feb 02, 2026
25.55
25.85
25.50
25.70
25.70
+0.59%
13,850
0.98
Jan 30, 2026
25.50
25.70
25.50
25.55
25.55
-0.39%
7,112
0.50
Jan 29, 2026
25.85
26.00
25.50
25.65
25.65
-0.58%
21,739
1.55
Jan 28, 2026
25.60
25.80
25.60
25.80
25.80
+0.98%
10,266
0.73
Jan 27, 2026
25.65
25.75
25.55
25.55
25.55
+0.20%
5,713
0.40
Jan 26, 2026
25.20
25.65
25.05
25.50
25.50
+1.39%
13,256
0.94
Jan 23, 2026
25.20
25.25
25.15
25.15
25.15
-0.59%
2,991
0.20
Jan 22, 2026
25.05
25.40
24.95
25.30
25.30
+1.81%
13,075
0.89
Jan 21, 2026
24.50
25.10
24.50
24.85
24.85
+1.22%
21,111
1.45
Jan 20, 2026
24.50
24.75
24.00
24.55
24.55
+0.20%
21,539
1.51
Jan 19, 2026
24.40
24.65
24.35
24.50
24.50
-0.81%
16,305
1.16
Jan 16, 2026
25.60
25.60
24.40
24.70
24.70
-3.52%
55,941
4.18
Jan 15, 2026
25.75
25.75
25.25
25.60
25.60
-0.39%
49,757
3.90
Jan 14, 2026
25.70
25.85
25.50
25.70
25.70
-0.77%
19,552
1.56
Jan 13, 2026
26.10
26.15
25.75
25.90
25.90
-0.58%
7,952
0.63
Jan 12, 2026
25.75
26.05
25.75
26.05
26.05
+0.97%
12,624
1.01
Jan 09, 2026
25.60
25.85
25.50
25.80
25.80
+0.78%
10,258
0.82
Jan 08, 2026
25.75
25.75
25.50
25.60
25.60
-0.97%
7,362
0.59
Jan 07, 2026
25.95
26.00
25.65
25.85
25.85
0.00%
10,808
0.85
Jan 06, 2026
25.85
25.90
25.65
25.85
25.85
0.00%
12,259
0.97
Rows: