Education
About Us
Working with TipRanks
Follow Us
Deutsche Beteiligungs AG (DE:DBAN)
XETRA:DBAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.50
25.70
25.50
25.55
25.55
-0.39%
7,112
0.50
Jan 29, 2026
25.85
26.00
25.50
25.65
25.65
-0.58%
21,739
1.55
Jan 28, 2026
25.60
25.80
25.60
25.80
25.80
+0.98%
10,266
0.73
Jan 27, 2026
25.65
25.75
25.55
25.55
25.55
+0.20%
5,713
0.40
Jan 26, 2026
25.20
25.65
25.05
25.50
25.50
+1.39%
13,256
0.94
Jan 23, 2026
25.20
25.25
25.15
25.15
25.15
-0.59%
2,991
0.20
Jan 22, 2026
25.05
25.40
24.95
25.30
25.30
+1.81%
13,075
0.89
Jan 21, 2026
24.50
25.10
24.50
24.85
24.85
+1.22%
21,111
1.45
Jan 20, 2026
24.50
24.75
24.00
24.55
24.55
+0.20%
21,539
1.51
Jan 19, 2026
24.40
24.65
24.35
24.50
24.50
-0.81%
16,305
1.16
Jan 16, 2026
25.60
25.60
24.40
24.70
24.70
-3.52%
55,941
4.18
Jan 15, 2026
25.75
25.75
25.25
25.60
25.60
-0.39%
49,757
3.90
Jan 14, 2026
25.70
25.85
25.50
25.70
25.70
-0.77%
19,552
1.56
Jan 13, 2026
26.10
26.15
25.75
25.90
25.90
-0.58%
7,952
0.63
Jan 12, 2026
25.75
26.05
25.75
26.05
26.05
+0.97%
12,624
1.01
Jan 09, 2026
25.60
25.85
25.50
25.80
25.80
+0.78%
10,258
0.82
Jan 08, 2026
25.75
25.75
25.50
25.60
25.60
-0.97%
7,362
0.59
Jan 07, 2026
25.95
26.00
25.65
25.85
25.85
0.00%
10,808
0.85
Jan 06, 2026
25.85
25.90
25.65
25.85
25.85
0.00%
12,259
0.97
Jan 05, 2026
25.35
25.85
25.20
25.85
25.85
+1.97%
13,673
1.09
Jan 02, 2026
25.20
25.35
25.15
25.35
25.35
+0.80%
7,301
0.58
Dec 31, 2025
25.15
25.35
25.05
25.15
25.15
0.00%
0
0.00
Dec 30, 2025
25.05
25.35
25.05
25.15
25.15
+0.60%
8,137
0.63
Dec 29, 2025
25.15
25.30
24.85
25.00
25.00
-0.20%
13,390
1.02
Dec 24, 2025
25.05
25.30
24.90
25.05
25.05
0.00%
0
0.00
Dec 23, 2025
25.20
25.30
24.90
25.05
25.05
-0.20%
9,640
0.71
Dec 22, 2025
25.05
25.30
24.80
25.10
25.10
+0.60%
15,385
1.12
Dec 19, 2025
25.05
25.20
24.95
24.95
24.95
-0.60%
31,488
2.35
Dec 18, 2025
24.65
25.25
24.65
25.10
25.10
+1.41%
17,431
1.30
Dec 17, 2025
24.80
25.05
24.50
24.75
24.75
0.00%
19,325
1.32
Dec 16, 2025
24.75
25.10
24.75
24.75
24.75
-0.20%
6,706
0.45
Dec 15, 2025
24.85
25.20
24.75
24.80
24.80
+0.20%
24,547
1.68
Dec 12, 2025
24.85
25.25
24.75
24.75
24.75
-0.80%
11,830
0.80
Dec 11, 2025
24.95
24.95
24.70
24.95
24.95
+0.81%
9,728
0.65
Dec 10, 2025
24.95
25.00
24.70
24.75
24.75
-0.80%
16,943
1.13
Dec 09, 2025
25.15
25.20
24.75
24.95
24.95
-0.80%
20,410
1.36
Dec 08, 2025
25.30
25.50
25.05
25.15
25.15
0.00%
11,770
0.78
Dec 05, 2025
25.00
25.40
25.00
25.15
25.15
+0.60%
7,022
0.46
Dec 04, 2025
25.20
25.25
24.75
25.00
25.00
-0.20%
18,651
1.23
Dec 03, 2025
24.95
25.55
24.85
25.05
25.05
+1.42%
14,435
0.96
Dec 02, 2025
24.25
25.00
24.20
24.70
24.70
+1.65%
42,164
2.90
Dec 01, 2025
24.25
24.35
23.90
24.30
24.30
+0.41%
8,970
0.62
Nov 28, 2025
24.15
24.40
24.15
24.20
24.20
+0.21%
7,685
0.53
Nov 27, 2025
24.40
24.70
24.15
24.15
24.15
-1.83%
15,316
1.06
Nov 26, 2025
24.05
24.60
24.05
24.60
24.60
+1.44%
9,188
0.63
Nov 25, 2025
24.10
24.50
24.05
24.25
24.25
+0.62%
8,460
0.58
Nov 24, 2025
23.85
24.25
23.80
24.10
24.10
+1.47%
12,309
0.85
Nov 21, 2025
23.35
23.85
23.35
23.75
23.75
+0.85%
8,240
0.57
Nov 20, 2025
23.40
23.80
23.40
23.55
23.55
+1.07%
9,743
0.68
Nov 19, 2025
23.10
23.40
23.10
23.30
23.30
+0.65%
8,180
0.57
Rows: