Deutsche Beteiligungs AG (DE:DBAN)
XETRA:DBAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.70
25.45
24.60
24.70
24.70
+0.41%
46,530
2.44
Apr 07, 2026
25.00
25.10
24.60
24.60
24.60
-1.60%
14,408
0.76
Apr 06, 2026
25.00
25.10
24.75
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
25.10
24.75
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.80
25.10
24.75
25.00
25.00
0.00%
10,897
0.56
Apr 01, 2026
25.40
25.55
24.80
25.00
25.00
-0.60%
27,515
1.45
Mar 31, 2026
24.80
25.40
24.80
25.15
25.15
+0.80%
10,052
0.53
Mar 30, 2026
24.65
25.00
24.65
24.95
24.95
+0.60%
22,157
1.19
Mar 27, 2026
25.40
25.40
24.65
24.80
24.80
-1.98%
16,505
0.89
Mar 26, 2026
25.30
25.50
25.20
25.30
25.30
-0.59%
14,196
0.77
Mar 25, 2026
24.55
25.50
24.55
25.45
25.45
+2.41%
15,116
0.83
Mar 24, 2026
24.30
25.00
24.30
24.85
24.85
+1.43%
20,738
1.14
Mar 23, 2026
24.50
24.90
23.80
24.50
24.50
0.00%
83,670
4.82
Mar 20, 2026
24.80
24.80
24.50
24.50
24.50
-1.01%
16,204
0.93
Mar 19, 2026
25.00
25.00
24.10
24.75
24.75
-1.79%
31,828
1.85
Mar 18, 2026
25.50
25.85
25.20
25.20
25.20
-0.98%
31,059
1.85
Mar 17, 2026
24.90
25.45
24.85
25.45
25.45
+1.80%
18,894
1.12
Mar 16, 2026
24.75
25.15
24.55
25.00
25.00
+1.01%
37,660
2.29
Mar 13, 2026
24.60
25.10
24.60
24.75
24.75
0.00%
19,539
1.20
Mar 12, 2026
25.10
25.25
24.70
24.75
24.75
-1.98%
15,523
0.95
Mar 11, 2026
24.60
25.35
24.60
25.25
25.25
+1.81%
21,104
1.29
Mar 10, 2026
24.70
25.00
24.65
24.80
24.80
+1.22%
19,639
1.21
Mar 09, 2026
24.70
24.70
24.50
24.50
24.50
-0.20%
61,113
3.98
Mar 06, 2026
24.70
24.70
24.50
24.55
24.55
0.00%
16,710
1.09
Mar 05, 2026
24.85
24.90
24.50
24.55
24.55
-1.01%
18,909
1.23
Mar 04, 2026
24.55
24.85
24.55
24.80
24.80
+1.22%
17,545
1.12
Mar 03, 2026
24.75
24.85
24.50
24.50
24.50
-2.20%
19,552
1.26
Mar 02, 2026
24.55
25.30
24.55
25.05
25.05
-0.20%
11,659
0.75
Feb 27, 2026
25.00
25.25
24.75
25.10
25.10
+0.80%
34,814
2.30
Feb 26, 2026
24.55
25.00
24.55
24.90
24.90
+0.61%
11,350
0.75
Feb 25, 2026
24.70
24.90
24.60
24.75
24.75
+0.81%
10,557
0.70
Feb 24, 2026
24.80
24.90
24.50
24.55
24.55
-0.81%
15,434
1.03
Feb 23, 2026
25.10
25.20
24.70
24.75
24.75
-1.59%
28,985
1.97
Feb 20, 2026
25.10
25.40
24.95
25.15
25.15
0.00%
16,022
1.10
Feb 19, 2026
25.75
25.80
25.15
25.15
25.15
-1.76%
7,104
0.49
Feb 18, 2026
24.85
25.80
24.70
25.60
25.60
+3.43%
21,200
1.47
Feb 17, 2026
25.25
25.35
24.55
24.75
24.75
-2.56%
28,881
2.03
Feb 16, 2026
25.55
25.55
25.25
25.25
25.25
-0.59%
6,519
0.45
Feb 13, 2026
25.35
25.75
25.35
25.40
25.40
+0.40%
10,396
0.72
Feb 12, 2026
25.25
25.70
25.15
25.30
25.30
-0.20%
11,606
0.80
Feb 11, 2026
25.40
25.50
25.25
25.35
25.35
-0.39%
12,758
0.88
Feb 10, 2026
25.50
25.70
25.35
25.45
25.45
+0.20%
11,576
0.80
Feb 09, 2026
25.30
25.45
25.25
25.40
25.40
+1.60%
8,298
0.57
Feb 06, 2026
25.40
25.40
25.00
25.00
25.00
-1.96%
8,257
0.56
Feb 05, 2026
25.75
25.75
25.40
25.50
25.50
-0.58%
30,659
2.12
Feb 04, 2026
25.55
25.70
25.40
25.65
25.65
+0.59%
19,615
1.38
Feb 03, 2026
26.00
26.00
25.50
25.50
25.50
-0.78%
10,594
0.74
Feb 02, 2026
25.55
25.85
25.50
25.70
25.70
+0.59%
13,850
0.98
Jan 30, 2026
25.50
25.70
25.50
25.55
25.55
-0.39%
7,112
0.50
Jan 29, 2026
25.85
26.00
25.50
25.65
25.65
-0.58%
21,739
1.55
Rows: