Deutsche Beteiligungs AG (DE:DBAN)
XETRA:DBAN
Want to see DE:DBAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
25.75
25.75
25.30
25.40
25.40
-0.97%
7,249
0.39
May 20, 2026
25.35
25.80
25.35
25.65
25.65
+0.98%
7,120
0.38
May 19, 2026
25.35
25.80
25.35
25.40
25.40
0.00%
10,320
0.56
May 18, 2026
25.05
25.40
25.05
25.40
25.40
+0.79%
9,093
0.49
May 15, 2026
25.55
25.55
25.20
25.20
25.20
-0.98%
4,303
0.23
May 14, 2026
25.40
25.55
25.35
25.45
25.45
+0.79%
3,301
0.17
May 13, 2026
25.05
25.30
25.05
25.25
25.25
+0.80%
4,625
0.24
May 12, 2026
25.10
25.35
25.05
25.05
25.05
-0.40%
11,925
0.62
May 11, 2026
25.30
25.40
25.10
25.15
25.15
-1.37%
6,451
0.33
May 08, 2026
25.55
25.65
25.50
25.50
25.50
-0.20%
8,150
0.42
May 07, 2026
25.45
25.85
25.45
25.55
25.55
+0.39%
13,612
0.71
May 06, 2026
25.95
26.35
25.40
25.45
25.45
-2.30%
19,675
1.03
May 05, 2026
25.70
26.25
25.70
26.05
26.05
+1.76%
10,737
0.55
May 04, 2026
25.70
26.10
25.60
25.60
25.60
+0.20%
18,402
0.95
May 01, 2026
25.55
25.70
25.30
25.55
25.55
0.00%
0
0.00
Apr 30, 2026
25.30
25.70
25.30
25.55
25.55
+0.79%
11,367
0.58
Apr 29, 2026
25.60
25.60
25.35
25.35
25.35
-0.78%
7,437
0.38
Apr 28, 2026
25.50
25.60
25.45
25.55
25.55
+0.20%
18,707
0.95
Apr 27, 2026
25.25
25.75
25.25
25.50
25.50
+1.39%
11,152
0.57
Apr 24, 2026
25.25
25.30
25.05
25.15
25.15
-0.20%
18,132
0.93
Apr 23, 2026
25.75
25.75
25.20
25.20
25.20
-1.37%
19,647
1.01
Apr 22, 2026
25.60
25.95
25.45
25.55
25.55
-0.39%
11,919
0.62
Apr 21, 2026
25.55
26.10
25.55
25.65
25.65
+0.98%
14,093
0.73
Apr 20, 2026
25.40
25.80
25.40
25.40
25.40
-0.59%
21,348
1.11
Apr 17, 2026
25.50
25.85
25.45
25.55
25.55
+0.39%
27,436
1.44
Apr 16, 2026
25.50
25.75
25.45
25.45
25.45
0.00%
10,556
0.55
Apr 15, 2026
25.40
25.70
25.40
25.45
25.45
+0.99%
18,474
0.93
Apr 14, 2026
25.00
25.45
24.80
25.20
25.20
+2.02%
22,714
1.12
Apr 13, 2026
24.60
24.85
24.50
24.70
24.70
+1.02%
17,419
0.86
Apr 10, 2026
24.60
24.85
24.35
24.45
24.45
-0.20%
18,373
0.91
Apr 09, 2026
24.60
24.70
24.05
24.50
24.50
-0.81%
42,553
2.17
Apr 08, 2026
24.70
25.45
24.60
24.70
24.70
+0.41%
46,530
2.44
Apr 07, 2026
25.00
25.10
24.60
24.60
24.60
-1.60%
14,408
0.76
Apr 06, 2026
25.00
25.10
24.75
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
25.10
24.75
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.80
25.10
24.75
25.00
25.00
0.00%
10,897
0.56
Apr 01, 2026
25.40
25.55
24.80
25.00
25.00
-0.60%
27,515
1.45
Mar 31, 2026
24.80
25.40
24.80
25.15
25.15
+0.80%
10,052
0.53
Mar 30, 2026
24.65
25.00
24.65
24.95
24.95
+0.60%
22,157
1.19
Mar 27, 2026
25.40
25.40
24.65
24.80
24.80
-1.98%
16,505
0.89
Mar 26, 2026
25.30
25.50
25.20
25.30
25.30
-0.59%
14,196
0.77
Mar 25, 2026
24.55
25.50
24.55
25.45
25.45
+2.41%
15,116
0.83
Mar 24, 2026
24.30
25.00
24.30
24.85
24.85
+1.43%
20,738
1.14
Mar 23, 2026
24.50
24.90
23.80
24.50
24.50
0.00%
83,670
4.82
Mar 20, 2026
24.80
24.80
24.50
24.50
24.50
-1.01%
16,204
0.93
Mar 19, 2026
25.00
25.00
24.10
24.75
24.75
-1.79%
31,828
1.85
Mar 18, 2026
25.50
25.85
25.20
25.20
25.20
-0.98%
31,059
1.85
Mar 17, 2026
24.90
25.45
24.85
25.45
25.45
+1.80%
18,894
1.12
Mar 16, 2026
24.75
25.15
24.55
25.00
25.00
+1.01%
37,660
2.29
Mar 13, 2026
24.60
25.10
24.60
24.75
24.75
0.00%
19,539
1.20
Rows: