Want to see DE:DBAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
21.95
22.05
21.85
22.05
22.05
+0.92%
435
0.04
Jul 08, 2026
21.85
22.15
21.70
21.85
21.85
-0.91%
8,220
0.69
Jul 07, 2026
22.30
22.30
21.90
22.05
22.05
-0.90%
13,406
1.08
Jul 06, 2026
22.20
22.45
22.05
22.25
22.25
-0.22%
5,759
0.44
Jul 03, 2026
22.10
22.30
22.10
22.30
22.30
+1.13%
2,950
0.22
Jul 02, 2026
22.10
22.20
21.90
22.05
22.05
-0.68%
7,379
0.56
Jul 01, 2026
22.10
22.35
22.00
22.20
22.20
+0.91%
7,836
0.60
Jun 30, 2026
22.25
22.30
21.60
22.00
22.00
-0.45%
14,311
1.11
Jun 29, 2026
22.85
22.85
22.10
22.10
22.10
-2.64%
16,454
1.26
Jun 26, 2026
23.00
23.15
22.70
22.70
22.70
-1.94%
15,315
1.18
Jun 25, 2026
23.20
23.20
22.95
23.15
23.15
+0.65%
6,040
0.46
Jun 24, 2026
23.05
23.20
22.75
23.00
23.00
-0.22%
24,535
1.87
Jun 23, 2026
23.20
23.20
23.05
23.05
23.05
-0.43%
9,787
0.74
Jun 22, 2026
23.75
23.80
23.00
23.15
23.15
-3.14%
17,351
1.32
Jun 19, 2026
23.30
23.90
22.90
23.90
23.90
+3.69%
25,889
1.98
Jun 18, 2026
23.25
23.30
23.00
23.05
23.05
-1.71%
5,356
0.37
Jun 17, 2026
23.40
23.55
23.20
23.45
23.45
-0.64%
4,200
0.29
Jun 16, 2026
23.60
23.80
23.40
23.60
23.60
-0.21%
7,969
0.53
Jun 15, 2026
23.80
23.90
23.60
23.65
23.65
+0.42%
5,713
0.37
Jun 12, 2026
23.20
23.60
23.10
23.55
23.55
+1.29%
15,121
0.98
Jun 11, 2026
23.35
23.35
23.00
23.25
23.25
-0.43%
16,805
1.07
Jun 10, 2026
22.85
23.35
22.85
23.35
23.35
+1.08%
11,201
0.71
Jun 09, 2026
23.05
23.15
22.85
23.10
23.10
+0.43%
6,786
0.42
Jun 08, 2026
23.00
23.25
22.95
23.00
23.00
-0.43%
12,870
0.80
Jun 05, 2026
23.35
23.50
23.00
23.10
23.10
-0.43%
9,183
0.56
Jun 04, 2026
23.75
23.75
23.10
23.20
23.20
-2.11%
18,098
1.07
Jun 03, 2026
23.95
24.20
23.70
23.70
23.70
-0.63%
21,249
1.26
Jun 02, 2026
25.35
25.45
24.80
24.85
23.85
-1.58%
16,427
0.97
Jun 01, 2026
25.45
25.50
25.05
25.25
24.23
-0.59%
13,173
0.78
May 29, 2026
25.45
25.55
25.25
25.40
24.38
-0.78%
6,016
0.35
May 28, 2026
25.45
25.65
25.30
25.60
24.57
+0.79%
2,408
0.14
May 27, 2026
25.45
25.70
25.20
25.40
24.38
-0.20%
9,031
0.51
May 26, 2026
25.75
25.75
25.45
25.45
24.43
-1.74%
4,657
0.26
May 25, 2026
25.45
25.95
25.45
25.90
24.86
+1.77%
8,443
0.47
May 22, 2026
25.40
25.60
25.20
25.45
24.43
+0.20%
6,054
0.34
May 21, 2026
25.75
25.75
25.30
25.40
24.38
-0.97%
7,249
0.39
May 20, 2026
25.35
25.80
25.35
25.65
24.62
+0.98%
7,120
0.38
May 19, 2026
25.35
25.80
25.35
25.40
24.38
0.00%
10,320
0.56
May 18, 2026
25.05
25.40
25.05
25.40
24.38
+0.79%
9,093
0.49
May 15, 2026
25.55
25.55
25.20
25.20
24.19
-0.98%
4,303
0.23
May 14, 2026
25.40
25.55
25.35
25.45
24.43
+0.79%
3,301
0.17
May 13, 2026
25.05
25.30
25.05
25.25
24.23
+0.80%
4,625
0.24
May 12, 2026
25.10
25.35
25.05
25.05
24.04
-0.40%
11,925
0.62
May 11, 2026
25.30
25.40
25.10
25.15
24.14
-1.37%
6,451
0.33
May 08, 2026
25.55
25.65
25.50
25.50
24.47
-0.20%
8,149
0.42
May 07, 2026
25.45
25.85
25.45
25.55
24.52
+0.39%
13,612
0.71
May 06, 2026
25.95
26.35
25.40
25.45
24.43
-2.30%
19,675
1.03
May 05, 2026
25.70
26.25
25.70
26.05
25.00
+1.76%
10,737
0.55
May 04, 2026
25.70
26.10
25.60
25.60
24.57
+0.20%
18,402
0.95
May 01, 2026
25.55
25.70
25.30
25.55
24.52
0.00%
0
0.00
Rows: