Education
About Us
Working with TipRanks
Follow Us
Deutsche Beteiligungs AG (DE:DBAN)
XETRA:DBAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.85
25.25
24.75
24.75
24.75
-0.80%
11,830
0.80
Dec 11, 2025
24.95
24.95
24.70
24.95
24.95
+0.81%
9,728
0.65
Dec 10, 2025
24.95
25.00
24.70
24.75
24.75
-0.80%
16,943
1.13
Dec 09, 2025
25.15
25.20
24.75
24.95
24.95
-0.80%
20,410
1.36
Dec 08, 2025
25.30
25.50
25.05
25.15
25.15
0.00%
11,770
0.78
Dec 05, 2025
25.00
25.40
25.00
25.15
25.15
+0.60%
7,022
0.46
Dec 04, 2025
25.20
25.25
24.75
25.00
25.00
-0.20%
18,651
1.23
Dec 03, 2025
24.95
25.55
24.85
25.05
25.05
+1.42%
14,435
0.96
Dec 02, 2025
24.25
25.00
24.20
24.70
24.70
+1.65%
42,164
2.90
Dec 01, 2025
24.25
24.35
23.90
24.30
24.30
+0.41%
8,970
0.62
Nov 28, 2025
24.15
24.40
24.15
24.20
24.20
+0.21%
7,685
0.53
Nov 27, 2025
24.40
24.70
24.15
24.15
24.15
-1.83%
15,316
1.06
Nov 26, 2025
24.05
24.60
24.05
24.60
24.60
+1.44%
9,188
0.63
Nov 25, 2025
24.10
24.50
24.05
24.25
24.25
+0.62%
8,460
0.58
Nov 24, 2025
23.85
24.25
23.80
24.10
24.10
+1.47%
12,309
0.85
Nov 21, 2025
23.35
23.85
23.35
23.75
23.75
+0.85%
8,240
0.57
Nov 20, 2025
23.40
23.80
23.40
23.55
23.55
+1.07%
9,743
0.68
Nov 19, 2025
23.10
23.40
23.10
23.30
23.30
+0.65%
8,180
0.57
Nov 18, 2025
23.25
23.50
23.10
23.15
23.15
-0.64%
10,851
0.76
Nov 17, 2025
23.75
24.30
23.30
23.30
23.30
-1.89%
12,929
0.91
Nov 14, 2025
23.95
23.95
23.25
23.75
23.75
-0.42%
19,293
1.36
Nov 13, 2025
24.00
24.00
23.60
23.85
23.85
-0.42%
13,329
0.94
Nov 12, 2025
24.15
24.30
23.70
23.95
23.95
-0.62%
17,282
1.23
Nov 11, 2025
24.15
24.35
23.90
24.10
24.10
-0.21%
9,146
0.65
Nov 10, 2025
24.00
24.70
24.00
24.15
24.15
+0.84%
12,698
0.91
Nov 07, 2025
24.10
24.55
23.80
23.95
23.95
+0.21%
12,846
0.92
Nov 06, 2025
24.20
24.80
23.90
23.90
23.90
-0.62%
22,406
1.64
Nov 05, 2025
24.05
24.05
23.80
24.05
24.05
+0.63%
7,410
0.53
Nov 04, 2025
23.75
24.00
23.55
23.90
23.90
0.00%
8,161
0.59
Nov 03, 2025
23.85
24.20
23.85
23.90
23.90
+0.63%
8,654
0.62
Oct 31, 2025
23.95
24.00
23.75
23.75
23.75
-0.21%
7,328
0.53
Oct 30, 2025
24.00
24.15
23.80
23.80
23.80
-0.63%
12,037
0.87
Oct 29, 2025
23.65
24.05
23.65
23.95
23.95
+0.63%
8,572
0.62
Oct 28, 2025
24.25
24.25
23.55
23.80
23.80
-1.24%
17,427
1.27
Oct 27, 2025
24.60
24.65
24.10
24.10
24.10
-1.83%
7,743
0.56
Oct 24, 2025
24.60
24.85
24.35
24.55
24.55
+0.61%
11,739
0.86
Oct 23, 2025
24.75
25.10
24.40
24.40
24.40
-0.81%
50,383
3.79
Oct 22, 2025
24.55
24.75
24.55
24.60
24.60
-0.20%
5,941
0.43
Oct 21, 2025
24.55
24.80
24.50
24.65
24.65
0.00%
7,149
0.52
Oct 20, 2025
24.20
24.65
24.20
24.65
24.65
+2.71%
2,489
0.18
Oct 17, 2025
23.85
24.05
23.65
24.00
24.00
+0.42%
8,880
0.64
Oct 16, 2025
24.10
24.25
23.80
23.90
23.90
-0.83%
9,923
0.72
Oct 15, 2025
24.40
24.50
24.10
24.10
24.10
-0.82%
9,847
0.71
Oct 14, 2025
24.40
24.40
24.15
24.30
24.30
-1.02%
7,582
0.52
Oct 13, 2025
24.65
24.80
24.50
24.55
24.55
+0.61%
8,579
0.59
Oct 10, 2025
25.00
25.10
24.40
24.40
24.40
-2.59%
11,827
0.82
Oct 09, 2025
25.00
25.30
25.00
25.05
25.05
+0.80%
8,619
0.60
Oct 08, 2025
24.80
25.05
24.80
24.85
24.85
-0.40%
6,494
0.46
Oct 07, 2025
25.10
25.30
24.85
24.95
24.95
0.00%
22,672
1.61
Oct 06, 2025
24.75
25.00
24.75
24.95
24.95
+0.60%
7,998
0.56
Rows: