Education
About Us
Working with TipRanks
Follow Us
Digital Bros S.p.A. (DE:DB7)
FRANKFURT:DB7
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
12.92
12.92
12.92
12.92
12.92
+0.16%
0
0.00
Dec 11, 2025
12.90
12.90
12.90
12.90
12.90
-3.30%
0
0.00
Dec 10, 2025
13.34
13.34
13.34
13.34
13.34
-1.33%
0
0.00
Dec 09, 2025
13.52
13.52
13.52
13.52
13.52
-2.45%
0
0.00
Dec 08, 2025
13.86
13.86
13.86
13.86
13.86
+7.61%
0
0.00
Dec 05, 2025
12.88
12.88
12.88
12.88
12.88
+2.22%
0
0.00
Dec 04, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Dec 03, 2025
12.80
12.80
12.80
12.80
12.80
-1.23%
0
0.00
Dec 02, 2025
12.96
12.96
12.96
12.96
12.96
-0.46%
0
0.00
Dec 01, 2025
13.02
13.02
13.02
13.02
13.02
+0.46%
0
0.00
Nov 28, 2025
12.96
12.96
12.96
12.96
12.96
+2.05%
0
0.00
Nov 27, 2025
12.14
12.70
12.14
12.70
12.70
+1.60%
303
3,817.80
Nov 26, 2025
12.50
12.50
12.50
12.50
12.50
+5.93%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
+1.37%
0
0.00
Nov 24, 2025
11.64
11.64
11.64
11.64
11.64
-0.17%
0
0.00
Nov 21, 2025
11.54
11.66
11.54
11.66
11.66
-1.69%
3
94.50
Nov 20, 2025
11.86
11.86
11.86
11.86
11.86
+0.85%
0
0.00
Nov 19, 2025
11.76
11.76
11.76
11.76
11.76
+2.80%
0
0.00
Nov 18, 2025
11.44
11.44
11.44
11.44
11.44
-3.70%
0
0.00
Nov 17, 2025
11.88
11.88
11.88
11.88
11.88
+2.59%
0
0.00
Nov 14, 2025
11.58
11.58
11.58
11.58
11.58
+5.85%
0
0.00
Nov 13, 2025
10.94
10.94
10.94
10.94
10.94
+0.37%
0
0.00
Nov 12, 2025
10.90
10.90
10.90
10.90
10.90
-2.33%
0
0.00
Nov 11, 2025
11.16
11.16
11.16
11.16
11.16
+2.39%
0
0.00
Nov 10, 2025
10.90
10.90
10.90
10.90
10.90
-1.62%
0
0.00
Nov 07, 2025
11.08
11.08
11.08
11.08
11.08
-0.36%
0
0.00
Nov 06, 2025
11.12
11.12
11.12
11.12
11.12
-1.94%
0
0.00
Nov 05, 2025
11.34
11.34
11.34
11.34
11.34
-1.90%
0
0.00
Nov 04, 2025
11.56
11.56
11.56
11.56
11.56
-0.34%
0
0.00
Nov 03, 2025
11.60
11.60
11.60
11.60
11.60
-1.86%
0
0.00
Oct 31, 2025
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 30, 2025
11.60
11.82
11.60
11.82
11.82
+0.51%
0
0.00
Oct 29, 2025
11.76
11.76
11.76
11.76
11.76
-2.00%
0
0.00
Oct 28, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 27, 2025
11.60
12.00
11.60
12.00
12.00
+2.56%
0
0.00
Oct 24, 2025
11.70
11.70
11.70
11.70
11.70
+0.52%
0
0.00
Oct 23, 2025
11.64
11.64
11.64
11.64
11.64
-1.02%
0
0.00
Oct 22, 2025
11.76
11.76
11.76
11.76
11.76
+1.03%
0
0.00
Oct 21, 2025
11.64
11.64
11.64
11.64
11.64
-0.68%
0
0.00
Oct 20, 2025
11.72
11.72
11.72
11.72
11.72
+4.46%
0
0.00
Oct 17, 2025
11.22
11.22
11.22
11.22
11.22
-1.23%
0
0.00
Oct 16, 2025
11.36
11.36
11.36
11.36
11.36
-3.07%
0
0.00
Oct 15, 2025
11.72
11.72
11.72
11.72
11.72
+1.38%
0
0.00
Oct 14, 2025
11.56
11.56
11.56
11.56
11.56
+1.94%
0
0.00
Oct 13, 2025
11.34
11.34
11.34
11.34
11.34
-5.03%
0
0.00
Oct 10, 2025
11.94
11.94
11.94
11.94
11.94
+2.75%
0
0.00
Oct 09, 2025
11.62
11.62
11.62
11.62
11.62
+4.31%
0
0.00
Oct 08, 2025
11.14
11.14
11.14
11.14
11.14
+5.09%
0
0.00
Oct 07, 2025
10.60
10.60
10.60
10.60
10.60
+1.53%
0
0.00
Oct 06, 2025
10.44
10.44
10.44
10.44
10.44
-0.95%
0
0.00
Rows: