tiprankstipranks
Digital Bros S.p.A. (DE:DB7)
FRANKFURT:DB7
Germany Market
DB7
Digital Bros S.p.A.
RESEARCH TOOLSreports

Digital Bros S.p.A. (DB7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.16
9.16
9.16
9.16
9.16
-2.45%
0
0.00
Apr 09, 2026
9.39
9.39
9.39
9.39
9.39
+1.40%
0
0.00
Apr 08, 2026
9.26
9.26
9.26
9.26
9.26
-1.59%
0
0.00
Apr 07, 2026
9.41
9.41
9.41
9.41
9.41
+0.43%
0
0.00
Apr 06, 2026
9.37
9.37
9.37
9.37
9.37
0.00%
0
0.00
Apr 03, 2026
9.37
9.37
9.37
9.37
9.37
0.00%
0
0.00
Apr 02, 2026
9.37
9.37
9.37
9.37
9.37
+3.31%
0
0.00
Apr 01, 2026
9.07
9.07
9.07
9.07
9.07
+1.68%
0
0.00
Mar 31, 2026
8.92
8.92
8.92
8.92
8.92
-3.46%
0
0.00
Mar 30, 2026
9.24
9.24
9.24
9.24
9.24
-1.81%
0
0.00
Mar 27, 2026
9.41
9.41
9.41
9.41
9.41
-5.43%
0
0.00
Mar 26, 2026
9.21
9.95
9.21
9.95
9.95
+8.39%
5
0.21
Mar 25, 2026
9.18
9.18
9.18
9.18
9.18
-1.82%
0
0.00
Mar 24, 2026
9.35
9.35
9.35
9.35
9.35
+0.43%
0
0.00
Mar 23, 2026
9.06
9.31
9.06
9.31
9.31
+0.98%
1,480
3,330.00
Mar 20, 2026
9.22
9.22
9.22
9.22
9.22
-2.02%
0
0.00
Mar 19, 2026
9.41
9.41
9.41
9.41
9.41
+0.97%
0
0.00
Mar 18, 2026
9.32
9.32
9.32
9.32
9.32
-1.89%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.50
-4.62%
0
0.00
Mar 16, 2026
9.96
9.96
9.96
9.96
9.96
-2.92%
0
0.00
Mar 13, 2026
10.26
10.26
10.26
10.26
10.26
-1.72%
0
0.00
Mar 12, 2026
10.44
10.44
10.44
10.44
10.44
-6.62%
0
0.00
Mar 11, 2026
11.18
11.18
11.18
11.18
11.18
-0.53%
0
0.00
Mar 10, 2026
11.24
11.24
11.24
11.24
11.24
-0.88%
0
0.00
Mar 09, 2026
10.96
11.34
10.96
11.34
11.34
+5.59%
10
35.00
Mar 06, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Mar 04, 2026
10.70
10.70
10.70
10.70
10.70
-3.95%
0
0.00
Mar 03, 2026
11.14
11.14
11.14
11.14
11.14
-0.54%
0
0.00
Mar 02, 2026
11.20
11.20
11.20
11.20
11.20
+0.54%
0
0.00
Feb 27, 2026
11.14
11.14
11.14
11.14
11.14
+0.54%
0
0.00
Feb 26, 2026
11.08
11.08
11.08
11.08
11.08
-0.18%
0
0.00
Feb 25, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Feb 24, 2026
11.20
11.20
11.20
11.20
11.20
-1.93%
0
0.00
Feb 23, 2026
11.42
11.42
11.42
11.42
11.42
-0.87%
0
0.00
Feb 20, 2026
11.52
11.52
11.52
11.52
11.52
-1.03%
0
0.00
Feb 19, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
-1.52%
0
0.00
Feb 17, 2026
11.82
11.82
11.82
11.82
11.82
+1.03%
0
0.00
Feb 16, 2026
11.88
11.88
11.88
11.88
11.88
+1.54%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
-3.94%
0
0.00
Feb 12, 2026
12.18
12.18
12.18
12.18
12.18
-2.40%
0
0.00
Feb 11, 2026
12.48
12.48
12.48
12.48
12.48
+2.46%
0
0.00
Feb 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.99%
0
0.00
Feb 09, 2026
12.18
12.18
12.18
12.18
12.18
-0.65%
0
0.00
Feb 06, 2026
12.26
12.26
12.26
12.26
12.26
+0.33%
0
0.00
Feb 05, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Feb 04, 2026
12.26
12.26
12.26
12.26
12.26
-2.39%
0
0.00
Feb 03, 2026
12.56
12.56
12.56
12.56
12.56
+0.16%
0
0.00
Feb 02, 2026
12.54
12.54
12.54
12.54
12.54
-0.16%
0
0.00
Rows:
50