Education
About Us
Working with TipRanks
Follow Us
Digital Bros S.p.A. (DE:DB7)
FRANKFURT:DB7
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
10.70
10.70
10.70
10.70
10.70
-3.95%
0
0.00
Mar 03, 2026
11.14
11.14
11.14
11.14
11.14
-0.54%
0
0.00
Mar 02, 2026
11.20
11.20
11.20
11.20
11.20
+0.54%
0
0.00
Feb 27, 2026
11.14
11.14
11.14
11.14
11.14
+0.54%
0
0.00
Feb 26, 2026
11.08
11.08
11.08
11.08
11.08
-0.18%
0
0.00
Feb 25, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Feb 24, 2026
11.20
11.20
11.20
11.20
11.20
-1.93%
0
0.00
Feb 23, 2026
11.42
11.42
11.42
11.42
11.42
-0.87%
0
0.00
Feb 20, 2026
11.52
11.52
11.52
11.52
11.52
-1.03%
0
0.00
Feb 19, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
-1.52%
0
0.00
Feb 17, 2026
11.82
11.82
11.82
11.82
11.82
+1.03%
0
0.00
Feb 16, 2026
11.88
11.88
11.88
11.88
11.88
+1.54%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
-3.94%
0
0.00
Feb 12, 2026
12.18
12.18
12.18
12.18
12.18
-2.40%
0
0.00
Feb 11, 2026
12.48
12.48
12.48
12.48
12.48
+2.46%
0
0.00
Feb 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.99%
0
0.00
Feb 09, 2026
12.18
12.18
12.18
12.18
12.18
-0.65%
0
0.00
Feb 06, 2026
12.26
12.26
12.26
12.26
12.26
+0.33%
0
0.00
Feb 05, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Feb 04, 2026
12.26
12.26
12.26
12.26
12.26
-2.39%
0
0.00
Feb 03, 2026
12.56
12.56
12.56
12.56
12.56
+0.16%
0
0.00
Feb 02, 2026
12.54
12.54
12.54
12.54
12.54
-0.16%
0
0.00
Jan 30, 2026
12.56
12.56
12.56
12.56
12.56
-1.26%
0
0.00
Jan 29, 2026
12.72
12.72
12.72
12.72
12.72
+3.08%
0
0.00
Jan 28, 2026
12.34
12.34
12.34
12.34
12.34
+0.65%
0
0.00
Jan 27, 2026
12.26
12.26
12.26
12.26
12.26
+0.33%
0
0.00
Jan 26, 2026
12.22
12.22
12.22
12.22
12.22
-1.93%
0
0.00
Jan 23, 2026
12.46
12.46
12.46
12.46
12.46
+1.80%
0
0.00
Jan 22, 2026
12.24
12.24
12.24
12.24
12.24
+0.82%
0
0.00
Jan 21, 2026
12.14
12.14
12.14
12.14
12.14
-2.57%
0
0.00
Jan 20, 2026
12.46
12.46
12.46
12.46
12.46
-1.11%
0
0.00
Jan 19, 2026
12.60
12.60
12.60
12.60
12.60
-1.25%
0
0.00
Jan 16, 2026
12.76
12.76
12.76
12.76
12.76
+1.92%
0
0.00
Jan 15, 2026
12.52
12.52
12.52
12.52
12.52
-0.79%
0
0.00
Jan 14, 2026
12.62
12.62
12.62
12.62
12.62
-0.47%
0
0.00
Jan 13, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Jan 12, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Jan 09, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Jan 08, 2026
12.68
12.68
12.68
12.68
12.68
-2.01%
0
0.00
Jan 07, 2026
12.94
12.94
12.94
12.94
12.94
+0.62%
0
0.00
Jan 06, 2026
12.86
12.86
12.86
12.86
12.86
+1.10%
0
0.00
Jan 05, 2026
12.72
12.72
12.72
12.72
12.72
-0.63%
0
0.00
Jan 02, 2026
12.80
12.80
12.80
12.80
12.80
+0.95%
0
0.00
Dec 31, 2025
12.68
13.46
12.68
12.68
12.68
0.00%
0
0.00
Dec 30, 2025
12.68
12.68
12.68
12.68
12.68
-4.52%
0
0.00
Dec 29, 2025
12.50
13.28
12.50
13.28
13.28
+4.90%
18
3.68
Dec 24, 2025
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Dec 23, 2025
12.66
12.66
12.66
12.66
12.66
-0.31%
0
0.00
Dec 22, 2025
12.70
12.70
12.70
12.70
12.70
-0.31%
0
0.00
Rows: