Deutsche Boerse (DE:DB1)
XETRA:DB1
Want to see DE:DB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
244.00
244.30
240.50
244.00
244.00
0.00%
352,042
0.84
Jun 19, 2026
243.80
244.70
242.00
244.00
244.00
+0.37%
910,189
2.24
Jun 18, 2026
246.70
247.70
240.50
243.10
243.10
-1.18%
638,303
1.56
Jun 17, 2026
246.80
247.90
244.70
246.00
246.00
-0.45%
341,061
0.80
Jun 16, 2026
248.20
249.90
244.70
247.10
247.10
-0.24%
361,862
0.84
Jun 15, 2026
248.20
250.00
246.40
247.70
247.70
-0.72%
443,902
1.02
Jun 12, 2026
244.30
249.50
242.50
249.50
249.50
+1.26%
363,327
0.83
Jun 11, 2026
245.00
248.00
243.90
246.40
246.40
-0.16%
252,615
0.57
Jun 10, 2026
246.50
248.40
242.40
246.80
246.80
+0.45%
373,475
0.84
Jun 09, 2026
242.50
245.90
241.70
245.70
245.70
+0.41%
246,250
0.55
Jun 08, 2026
250.30
250.40
242.00
244.70
244.70
-0.49%
418,185
0.91
Jun 05, 2026
245.70
250.50
245.40
245.90
245.90
+0.24%
292,370
0.63
Jun 04, 2026
240.80
248.10
240.70
245.30
245.30
+1.83%
250,474
0.53
Jun 03, 2026
241.30
244.10
239.60
240.90
240.90
-0.50%
388,347
0.81
Jun 02, 2026
245.80
250.50
240.40
242.10
242.10
-2.38%
501,901
1.04
Jun 01, 2026
246.30
248.70
245.80
248.00
248.00
+0.16%
335,744
0.69
May 29, 2026
249.40
249.40
245.40
247.60
247.60
-0.24%
837,540
1.69
May 28, 2026
250.30
253.90
248.20
248.20
248.20
-1.51%
348,359
0.70
May 27, 2026
253.40
253.40
249.10
252.00
252.00
-0.71%
383,046
0.76
May 26, 2026
256.10
258.80
253.20
253.80
253.80
-1.05%
261,729
0.52
May 25, 2026
255.90
256.50
253.60
256.50
256.50
+0.20%
157,748
0.31
May 22, 2026
258.50
259.70
255.60
256.00
256.00
-0.78%
354,019
0.70
May 21, 2026
256.40
260.60
255.90
258.00
258.00
+0.43%
358,461
0.70
May 20, 2026
254.40
259.30
253.90
256.90
256.90
-0.16%
341,268
0.66
May 19, 2026
257.90
260.80
257.30
257.30
257.30
+0.59%
394,204
0.77
May 18, 2026
244.40
256.80
244.00
255.80
255.80
+4.66%
708,921
1.39
May 15, 2026
242.40
245.60
242.40
244.40
244.40
+0.49%
463,220
0.91
May 14, 2026
241.60
244.20
240.80
243.20
243.20
+0.91%
358,196
0.71
May 13, 2026
248.40
250.10
244.20
245.20
241.00
-1.84%
424,273
0.83
May 12, 2026
247.70
251.40
245.80
249.80
245.52
+0.73%
387,818
0.75
May 11, 2026
244.50
248.00
242.80
248.00
243.75
+2.18%
378,181
0.73
May 08, 2026
245.00
246.80
242.60
242.70
238.54
-1.78%
454,430
0.88
May 07, 2026
252.00
252.20
246.00
247.10
242.87
-2.10%
1,042,145
2.05
May 06, 2026
258.00
258.20
252.20
252.40
248.08
-2.02%
611,005
1.20
May 05, 2026
258.10
262.40
256.20
257.60
253.19
-1.53%
311,710
0.61
May 04, 2026
261.50
263.30
260.20
261.60
257.12
0.00%
379,113
0.73
May 01, 2026
261.60
263.20
260.10
261.60
257.12
0.00%
0
0.00
Apr 30, 2026
262.30
263.20
260.10
261.60
257.12
-1.32%
413,855
0.79
Apr 29, 2026
264.70
266.00
263.10
265.10
260.56
-0.82%
370,653
0.70
Apr 28, 2026
265.90
269.60
264.00
267.30
262.72
+0.34%
399,915
0.76
Apr 27, 2026
264.10
268.00
264.10
266.40
261.84
-0.11%
262,105
0.49
Apr 24, 2026
263.80
267.10
263.80
266.70
262.13
+0.57%
518,268
0.98
Apr 23, 2026
264.60
267.60
262.50
265.20
260.66
-0.04%
451,008
0.85
Apr 22, 2026
263.70
265.90
262.60
265.30
260.76
0.00%
312,675
0.59
Apr 21, 2026
263.00
266.60
262.90
265.30
260.76
+0.53%
464,286
0.86
Apr 20, 2026
261.40
264.60
261.30
263.90
259.38
+1.07%
259,118
0.48
Apr 17, 2026
264.10
267.30
259.40
261.10
256.63
+0.62%
769,562
1.42
Apr 16, 2026
256.20
260.60
254.60
259.50
255.06
+1.41%
250,733
0.46
Apr 15, 2026
255.80
258.20
255.10
255.90
251.52
+0.79%
402,365
0.74
Apr 14, 2026
254.80
256.80
251.50
253.90
249.55
-0.39%
424,940
0.77
Rows: