Deutsche Boerse (DE:DB1)
XETRA:DB1
Want to see DE:DB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
254.40
259.30
253.90
256.90
256.90
-0.16%
341,268
0.66
May 19, 2026
257.90
260.80
257.30
257.30
257.30
+0.59%
394,204
0.77
May 18, 2026
244.40
256.80
244.00
255.80
255.80
+4.66%
708,921
1.39
May 15, 2026
242.40
245.60
242.40
244.40
244.40
+0.49%
463,220
0.91
May 14, 2026
241.60
244.20
240.80
243.20
243.20
+0.91%
358,196
0.71
May 13, 2026
248.40
250.10
244.20
245.20
241.00
-1.84%
424,273
0.83
May 12, 2026
247.70
251.40
245.80
249.80
245.52
+0.73%
387,818
0.75
May 11, 2026
244.50
248.00
242.80
248.00
243.75
+2.18%
378,181
0.73
May 08, 2026
245.00
246.80
242.60
242.70
238.54
-1.78%
454,430
0.88
May 07, 2026
252.00
252.20
246.00
247.10
242.87
-2.10%
1,042,145
2.05
May 06, 2026
258.00
258.20
252.20
252.40
248.08
-2.02%
611,005
1.20
May 05, 2026
258.10
262.40
256.20
257.60
253.19
-1.53%
311,710
0.61
May 04, 2026
261.50
263.30
260.20
261.60
257.12
0.00%
379,113
0.73
May 01, 2026
261.60
263.20
260.10
261.60
257.12
0.00%
0
0.00
Apr 30, 2026
262.30
263.20
260.10
261.60
257.12
-1.32%
413,855
0.79
Apr 29, 2026
264.70
266.00
263.10
265.10
260.56
-0.82%
370,653
0.70
Apr 28, 2026
265.90
269.60
264.00
267.30
262.72
+0.34%
399,915
0.76
Apr 27, 2026
264.10
268.00
264.10
266.40
261.84
-0.11%
262,105
0.49
Apr 24, 2026
263.80
267.10
263.80
266.70
262.13
+0.57%
518,268
0.98
Apr 23, 2026
264.60
267.60
262.50
265.20
260.66
-0.04%
451,008
0.85
Apr 22, 2026
263.70
265.90
262.60
265.30
260.76
0.00%
312,675
0.59
Apr 21, 2026
263.00
266.60
262.90
265.30
260.76
+0.53%
464,286
0.86
Apr 20, 2026
261.40
264.60
261.30
263.90
259.38
+1.07%
259,118
0.48
Apr 17, 2026
264.10
267.30
259.40
261.10
256.63
+0.62%
769,562
1.42
Apr 16, 2026
256.20
260.60
254.60
259.50
255.06
+1.41%
250,733
0.46
Apr 15, 2026
255.80
258.20
255.10
255.90
251.52
+0.79%
402,365
0.74
Apr 14, 2026
254.80
256.80
251.50
253.90
249.55
-0.39%
424,940
0.77
Apr 13, 2026
252.50
255.90
251.40
254.90
250.53
+0.95%
496,423
0.90
Apr 10, 2026
252.40
256.10
251.30
252.50
248.17
-0.67%
450,456
0.82
Apr 09, 2026
256.80
258.20
252.70
254.20
249.85
+0.20%
519,344
0.94
Apr 08, 2026
257.00
258.90
247.00
253.70
249.35
-1.09%
799,180
1.46
Apr 07, 2026
257.00
258.70
255.40
256.50
252.11
+0.35%
323,211
0.59
Apr 06, 2026
255.60
256.20
250.30
255.60
251.22
0.00%
0
0.00
Apr 03, 2026
255.60
256.20
250.30
255.60
251.22
0.00%
0
0.00
Apr 02, 2026
252.60
256.20
250.30
255.60
251.22
+1.91%
489,802
0.87
Apr 01, 2026
250.00
252.90
247.80
250.80
246.50
-0.12%
506,442
0.91
Mar 31, 2026
247.00
251.40
247.00
251.10
246.80
+2.20%
557,659
1.02
Mar 30, 2026
239.30
245.70
237.80
245.70
241.49
+2.85%
456,559
0.84
Mar 27, 2026
238.50
240.80
236.90
238.90
234.81
+0.42%
371,432
0.69
Mar 26, 2026
236.30
239.00
235.20
237.90
233.83
-0.42%
462,697
0.87
Mar 25, 2026
241.10
243.70
238.20
238.90
234.81
-1.08%
443,736
0.84
Mar 24, 2026
240.40
243.20
239.30
241.50
237.36
+0.50%
301,977
0.58
Mar 23, 2026
241.90
247.00
239.50
240.30
236.18
-1.23%
798,737
1.57
Mar 20, 2026
250.20
250.60
243.30
243.30
239.13
-2.37%
1,372,272
2.80
Mar 19, 2026
249.90
252.00
247.50
249.20
244.93
+0.12%
672,855
1.39
Mar 18, 2026
248.50
252.10
248.40
248.90
244.64
-0.84%
721,769
1.50
Mar 17, 2026
246.40
251.60
245.30
251.00
246.70
+1.37%
457,179
0.95
Mar 16, 2026
242.30
248.10
241.80
247.60
243.36
+1.89%
517,487
1.08
Mar 13, 2026
242.10
246.50
238.70
243.00
238.84
+0.83%
666,698
1.41
Mar 12, 2026
235.40
242.70
234.70
241.00
236.87
+1.95%
523,908
1.12
Rows: