Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
252.60
256.20
250.30
255.60
255.60
+1.91%
489,802
0.87
Apr 01, 2026
250.00
252.90
247.80
250.80
250.80
-0.12%
506,442
0.91
Mar 31, 2026
247.00
251.40
247.00
251.10
251.10
+2.20%
557,659
1.02
Mar 30, 2026
239.30
245.70
237.80
245.70
245.70
+2.85%
456,559
0.84
Mar 27, 2026
238.50
240.80
236.90
238.90
238.90
+0.42%
371,432
0.69
Mar 26, 2026
236.30
239.00
235.20
237.90
237.90
-0.42%
462,697
0.87
Mar 25, 2026
241.10
243.70
238.20
238.90
238.90
-1.08%
443,736
0.84
Mar 24, 2026
240.40
243.20
239.30
241.50
241.50
+0.50%
301,977
0.58
Mar 23, 2026
241.90
247.00
239.50
240.30
240.30
-1.23%
798,737
1.57
Mar 20, 2026
250.20
250.60
243.30
243.30
243.30
-2.37%
1,372,272
2.80
Mar 19, 2026
249.90
252.00
247.50
249.20
249.20
+0.12%
672,855
1.39
Mar 18, 2026
248.50
252.10
248.40
248.90
248.90
-0.84%
721,769
1.50
Mar 17, 2026
246.40
251.60
245.30
251.00
251.00
+1.37%
457,179
0.95
Mar 16, 2026
242.30
248.10
241.80
247.60
247.60
+1.89%
517,488
1.08
Mar 13, 2026
242.10
246.50
238.70
243.00
243.00
+0.83%
666,698
1.41
Mar 12, 2026
235.40
242.70
234.70
241.00
241.00
+1.95%
523,908
1.12
Mar 11, 2026
240.30
241.70
235.30
236.40
236.40
-1.83%
945,919
2.07
Mar 10, 2026
240.70
243.00
236.60
240.80
240.80
-0.62%
747,184
1.64
Mar 09, 2026
242.00
243.90
238.90
242.30
242.30
+0.08%
460,522
1.02
Mar 06, 2026
241.30
244.00
239.20
242.10
242.10
+0.12%
1,126,602
2.55
Mar 05, 2026
238.00
243.30
237.70
241.80
241.80
+0.46%
534,760
1.22
Mar 04, 2026
240.20
242.40
237.60
240.70
240.70
+1.05%
731,271
1.70
Mar 03, 2026
235.70
240.50
233.70
238.20
238.20
+2.10%
1,288,513
3.13
Mar 02, 2026
230.00
237.00
229.80
233.30
233.30
+0.39%
703,095
1.73
Feb 27, 2026
227.20
234.00
225.90
232.40
232.40
+2.60%
638,926
1.59
Feb 26, 2026
219.50
226.50
218.40
226.50
226.50
+3.61%
361,379
0.89
Feb 25, 2026
221.10
221.50
217.60
218.60
218.60
-0.77%
333,711
0.81
Feb 24, 2026
219.00
222.70
218.80
220.30
220.30
+0.27%
369,494
0.88
Feb 23, 2026
218.40
222.50
217.30
219.70
219.70
-0.09%
444,717
1.06
Feb 20, 2026
216.70
219.90
216.30
219.90
219.90
+1.62%
706,503
1.70
Feb 19, 2026
217.40
218.00
215.10
216.40
216.40
-0.28%
315,055
0.74
Feb 18, 2026
214.00
218.60
214.00
217.00
217.00
+0.42%
385,932
0.88
Feb 17, 2026
214.50
217.50
214.30
216.10
216.10
-0.92%
258,621
0.59
Feb 16, 2026
220.20
220.20
214.60
215.20
215.20
-1.33%
328,832
0.74
Feb 13, 2026
211.00
220.60
208.00
218.10
218.10
+4.60%
732,388
1.67
Feb 12, 2026
202.30
210.40
201.90
208.50
208.50
+2.56%
592,366
1.36
Feb 11, 2026
208.30
210.90
203.20
203.30
203.30
-3.05%
643,616
1.50
Feb 10, 2026
211.90
212.50
207.80
209.70
209.70
-0.85%
457,370
1.07
Feb 09, 2026
214.40
216.10
210.90
211.50
211.50
-1.40%
424,260
0.99
Feb 06, 2026
211.50
215.20
209.60
214.50
214.50
+0.66%
624,502
1.48
Feb 05, 2026
208.90
214.10
208.20
213.10
213.10
+3.50%
582,681
1.40
Feb 04, 2026
203.90
208.60
200.10
205.90
205.90
+0.83%
676,807
1.65
Feb 03, 2026
213.50
214.90
202.70
204.20
204.20
-4.36%
674,679
1.63
Feb 02, 2026
214.90
216.40
211.20
213.50
213.50
+0.09%
286,651
0.70
Jan 30, 2026
209.30
214.40
208.80
213.30
213.30
+1.72%
534,045
1.31
Jan 29, 2026
210.50
213.20
208.30
209.70
209.70
+0.19%
401,978
0.99
Jan 28, 2026
205.20
209.80
205.00
209.30
209.30
+1.06%
467,921
1.17
Jan 27, 2026
213.60
214.80
207.00
207.10
207.10
-2.77%
395,944
0.99
Jan 26, 2026
213.90
214.50
212.10
213.00
213.00
-0.19%
377,256
0.94
Jan 23, 2026
213.30
213.60
210.00
213.40
213.40
-0.28%
545,248
1.36
Rows: