Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
212.80
213.40
209.30
212.40
212.40
-0.65%
596,398
1.67
Jan 08, 2026
212.40
215.00
210.50
213.80
213.80
-0.05%
528,428
1.49
Jan 07, 2026
221.10
221.10
212.90
213.90
213.90
-3.17%
529,913
1.51
Jan 06, 2026
223.80
223.90
218.90
220.90
220.90
-0.59%
228,140
0.65
Jan 05, 2026
219.80
222.20
215.60
222.20
222.20
+1.51%
289,269
0.82
Jan 02, 2026
224.20
224.50
218.50
218.90
218.90
-2.15%
325,874
0.93
Jan 01, 2026
223.70
225.30
222.80
223.70
223.70
0.00%
0
0.00
Dec 31, 2025
223.70
225.30
222.80
223.70
223.70
0.00%
0
0.00
Dec 30, 2025
224.60
225.30
222.80
223.70
223.70
-0.22%
142,849
0.39
Dec 29, 2025
225.50
226.50
223.60
224.20
224.20
+0.18%
215,967
0.59
Dec 26, 2025
223.80
224.30
221.50
223.80
223.80
0.00%
0
0.00
Dec 25, 2025
223.80
224.30
221.50
223.80
223.80
0.00%
0
0.00
Dec 24, 2025
223.80
224.30
221.50
223.80
223.80
0.00%
0
0.00
Dec 23, 2025
222.20
224.30
221.50
223.80
223.80
+0.86%
216,219
0.56
Dec 22, 2025
219.20
222.20
218.40
221.90
221.90
+0.82%
194,180
0.50
Dec 19, 2025
220.50
220.60
218.30
220.10
220.10
-0.32%
692,812
1.76
Dec 18, 2025
218.00
221.70
217.30
220.80
220.80
+1.70%
379,936
0.96
Dec 17, 2025
217.60
217.90
215.10
217.10
217.10
-0.14%
317,554
0.78
Dec 16, 2025
216.80
217.50
215.50
217.40
217.40
+0.46%
321,112
0.79
Dec 15, 2025
215.70
216.40
213.70
216.40
216.40
+0.84%
283,075
0.69
Dec 12, 2025
215.60
216.00
213.00
214.60
214.60
-0.23%
274,585
0.66
Dec 11, 2025
218.40
218.90
212.40
215.10
215.10
-2.00%
519,877
1.27
Dec 10, 2025
222.20
223.50
218.30
219.50
219.50
-2.01%
319,014
0.78
Dec 09, 2025
224.50
227.10
221.60
224.00
224.00
+0.09%
439,138
1.07
Dec 08, 2025
221.90
225.80
221.40
223.80
223.80
+0.67%
245,634
0.60
Dec 05, 2025
220.80
224.20
220.40
222.30
222.30
+0.82%
241,666
0.59
Dec 04, 2025
224.00
224.10
220.50
220.50
220.50
-1.56%
227,578
0.55
Dec 03, 2025
223.50
224.30
220.70
224.00
224.00
-0.40%
328,147
0.80
Dec 02, 2025
223.30
227.50
223.30
224.90
224.90
+0.58%
379,440
0.94
Dec 01, 2025
230.30
230.60
223.60
223.60
223.60
-2.99%
522,289
1.30
Nov 28, 2025
226.00
234.10
226.00
230.50
230.50
+2.22%
711,885
1.80
Nov 27, 2025
225.60
231.90
223.00
225.50
225.50
+1.81%
984,580
2.56
Nov 26, 2025
221.00
222.20
219.10
221.50
221.50
+0.18%
326,091
0.85
Nov 25, 2025
217.60
221.10
215.80
221.10
221.10
+2.36%
457,953
1.21
Nov 24, 2025
219.30
219.40
215.00
216.00
216.00
-1.32%
1,076,099
2.96
Nov 21, 2025
210.00
218.90
209.80
218.90
218.90
+5.04%
1,143,584
3.27
Nov 20, 2025
210.30
211.00
208.40
208.40
208.40
-0.71%
357,316
1.03
Nov 19, 2025
209.30
211.70
208.30
209.90
209.90
+0.29%
542,070
1.59
Nov 18, 2025
202.10
209.80
201.90
209.30
209.30
+2.80%
446,673
1.33
Nov 17, 2025
205.80
205.90
203.60
203.60
203.60
-1.21%
329,063
0.98
Nov 14, 2025
206.70
208.10
205.00
206.10
206.10
-1.15%
365,206
1.09
Nov 13, 2025
209.40
209.40
206.80
208.50
208.50
-0.38%
320,215
0.97
Nov 12, 2025
211.10
211.10
208.20
209.30
209.30
-0.76%
320,420
0.97
Nov 11, 2025
210.00
212.00
209.00
210.90
210.90
+1.15%
271,732
0.82
Nov 10, 2025
210.00
210.80
208.20
208.50
208.50
-0.33%
319,305
0.97
Nov 07, 2025
211.40
212.20
208.60
209.20
209.20
-0.76%
315,488
0.95
Nov 06, 2025
215.20
217.00
203.90
210.80
210.80
-4.14%
793,076
2.46
Nov 05, 2025
219.00
220.70
216.60
219.90
219.90
+0.46%
210,920
0.65
Nov 04, 2025
217.60
219.50
216.70
218.90
218.90
-0.18%
234,631
0.72
Nov 03, 2025
218.70
220.10
218.10
219.30
219.30
-0.09%
244,439
0.75
Rows: