Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
220.80
224.20
220.40
222.30
222.30
+0.82%
241,666
0.59
Dec 04, 2025
224.00
224.10
220.50
220.50
220.50
-1.56%
227,578
0.55
Dec 03, 2025
223.50
224.30
220.70
224.00
224.00
-0.40%
328,147
0.80
Dec 02, 2025
223.30
227.50
223.30
224.90
224.90
+0.58%
379,440
0.94
Dec 01, 2025
230.30
230.60
223.60
223.60
223.60
-2.99%
522,289
1.30
Nov 28, 2025
226.00
234.10
226.00
230.50
230.50
+2.22%
711,885
1.80
Nov 27, 2025
225.60
231.90
223.00
225.50
225.50
+1.81%
984,580
2.56
Nov 26, 2025
221.00
222.20
219.10
221.50
221.50
+0.18%
326,091
0.85
Nov 25, 2025
217.60
221.10
215.80
221.10
221.10
+2.36%
457,953
1.21
Nov 24, 2025
219.30
219.40
215.00
216.00
216.00
-1.32%
1,076,099
2.96
Nov 21, 2025
210.00
218.90
209.80
218.90
218.90
+5.04%
1,143,584
3.27
Nov 20, 2025
210.30
211.00
208.40
208.40
208.40
-0.71%
357,316
1.03
Nov 19, 2025
209.30
211.70
208.30
209.90
209.90
+0.29%
542,070
1.59
Nov 18, 2025
202.10
209.80
201.90
209.30
209.30
+2.80%
446,673
1.33
Nov 17, 2025
205.80
205.90
203.60
203.60
203.60
-1.21%
329,063
0.98
Nov 14, 2025
206.70
208.10
205.00
206.10
206.10
-1.15%
365,206
1.09
Nov 13, 2025
209.40
209.40
206.80
208.50
208.50
-0.38%
320,215
0.97
Nov 12, 2025
211.10
211.10
208.20
209.30
209.30
-0.76%
320,420
0.97
Nov 11, 2025
210.00
212.00
209.00
210.90
210.90
+1.15%
271,732
0.82
Nov 10, 2025
210.00
210.80
208.20
208.50
208.50
-0.33%
319,305
0.97
Nov 07, 2025
211.40
212.20
208.60
209.20
209.20
-0.76%
315,488
0.95
Nov 06, 2025
215.20
217.00
203.90
210.80
210.80
-4.14%
793,076
2.46
Nov 05, 2025
219.00
220.70
216.60
219.90
219.90
+0.46%
210,920
0.65
Nov 04, 2025
217.60
219.50
216.70
218.90
218.90
-0.18%
234,631
0.72
Nov 03, 2025
218.70
220.10
218.10
219.30
219.30
-0.09%
244,439
0.75
Oct 31, 2025
221.20
221.20
218.10
219.50
219.50
-0.41%
280,475
0.85
Oct 30, 2025
220.60
221.00
217.60
220.40
220.40
+0.14%
321,974
0.98
Oct 29, 2025
221.90
224.00
218.80
220.10
220.10
-1.43%
365,421
1.10
Oct 28, 2025
229.30
229.80
222.60
223.30
223.30
-1.67%
524,103
1.56
Oct 27, 2025
227.80
228.00
225.90
227.10
227.10
-0.70%
341,679
1.02
Oct 24, 2025
227.00
229.60
226.20
228.70
228.70
+1.02%
305,723
0.92
Oct 23, 2025
223.70
226.40
223.30
226.40
226.40
+1.12%
274,575
0.82
Oct 22, 2025
225.50
226.20
223.70
223.90
223.90
-0.40%
291,143
0.86
Oct 21, 2025
225.00
225.40
223.40
224.80
224.80
+0.45%
259,422
0.76
Oct 20, 2025
222.70
224.30
221.60
223.80
223.80
+0.67%
215,483
0.63
Oct 17, 2025
220.00
222.70
217.70
222.30
222.30
+0.27%
351,461
1.03
Oct 16, 2025
225.10
225.80
221.20
221.70
221.70
-1.64%
585,391
1.75
Oct 15, 2025
227.70
228.20
224.70
225.40
225.40
-1.70%
246,546
0.74
Oct 14, 2025
228.80
230.60
227.10
229.30
229.30
+0.39%
235,161
0.70
Oct 13, 2025
228.10
231.30
225.90
228.40
228.40
+0.57%
334,898
1.00
Oct 10, 2025
229.40
229.40
226.90
227.10
227.10
-0.48%
318,191
0.95
Oct 09, 2025
228.40
229.20
227.10
228.20
228.20
+0.18%
233,766
0.70
Oct 08, 2025
226.70
229.30
225.70
227.80
227.80
+0.71%
279,174
0.84
Oct 07, 2025
225.30
227.80
225.20
226.20
226.20
+0.35%
238,709
0.71
Oct 06, 2025
227.00
228.30
224.80
225.40
225.40
-0.53%
349,817
1.05
Oct 03, 2025
231.40
231.40
225.40
226.60
226.60
-1.86%
301,978
0.91
Oct 02, 2025
227.00
231.50
226.00
230.90
230.90
+1.76%
558,449
1.71
Oct 01, 2025
228.00
228.60
226.90
226.90
226.90
-0.53%
347,273
1.07
Sep 30, 2025
226.90
228.70
225.80
228.10
228.10
+0.80%
356,901
1.10
Sep 29, 2025
225.10
226.70
224.80
226.30
226.30
+0.98%
259,706
0.80
Rows: