Deutsche Boerse (DE:DB1)
XETRA:DB1
Want to see DE:DB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
265.90
269.60
264.00
267.30
267.30
+0.34%
399,915
0.76
Apr 27, 2026
264.10
268.00
264.10
266.40
266.40
-0.11%
262,105
0.49
Apr 24, 2026
263.80
267.10
263.80
266.70
266.70
+0.57%
518,269
0.98
Apr 23, 2026
264.60
267.60
262.50
265.20
265.20
-0.04%
451,008
0.85
Apr 22, 2026
263.70
265.90
262.60
265.30
265.30
0.00%
312,675
0.59
Apr 21, 2026
263.00
266.60
262.90
265.30
265.30
+0.53%
464,286
0.86
Apr 20, 2026
261.40
264.60
261.30
263.90
263.90
+1.07%
259,119
0.48
Apr 17, 2026
264.10
267.30
259.40
261.10
261.10
+0.62%
769,562
1.42
Apr 16, 2026
256.20
260.60
254.60
259.50
259.50
+1.41%
250,733
0.46
Apr 15, 2026
255.80
258.20
255.10
255.90
255.90
+0.79%
402,365
0.74
Apr 14, 2026
254.80
256.80
251.50
253.90
253.90
-0.39%
424,940
0.77
Apr 13, 2026
252.50
255.90
251.40
254.90
254.90
+0.95%
496,423
0.90
Apr 10, 2026
252.40
256.10
251.30
252.50
252.50
-0.67%
450,456
0.82
Apr 09, 2026
256.80
258.20
252.70
254.20
254.20
+0.20%
519,344
0.94
Apr 08, 2026
257.00
258.90
247.00
253.70
253.70
-1.09%
799,180
1.46
Apr 07, 2026
257.00
258.70
255.40
256.50
256.50
+0.35%
323,211
0.59
Apr 06, 2026
255.60
256.20
250.30
255.60
255.60
0.00%
0
0.00
Apr 03, 2026
255.60
256.20
250.30
255.60
255.60
0.00%
0
0.00
Apr 02, 2026
252.60
256.20
250.30
255.60
255.60
+1.91%
489,802
0.87
Apr 01, 2026
250.00
252.90
247.80
250.80
250.80
-0.12%
506,442
0.91
Mar 31, 2026
247.00
251.40
247.00
251.10
251.10
+2.20%
557,659
1.02
Mar 30, 2026
239.30
245.70
237.80
245.70
245.70
+2.85%
456,559
0.84
Mar 27, 2026
238.50
240.80
236.90
238.90
238.90
+0.42%
371,432
0.69
Mar 26, 2026
236.30
239.00
235.20
237.90
237.90
-0.42%
462,697
0.87
Mar 25, 2026
241.10
243.70
238.20
238.90
238.90
-1.08%
443,736
0.84
Mar 24, 2026
240.40
243.20
239.30
241.50
241.50
+0.50%
301,977
0.58
Mar 23, 2026
241.90
247.00
239.50
240.30
240.30
-1.23%
798,737
1.57
Mar 20, 2026
250.20
250.60
243.30
243.30
243.30
-2.37%
1,372,272
2.80
Mar 19, 2026
249.90
252.00
247.50
249.20
249.20
+0.12%
672,855
1.39
Mar 18, 2026
248.50
252.10
248.40
248.90
248.90
-0.84%
721,769
1.50
Mar 17, 2026
246.40
251.60
245.30
251.00
251.00
+1.37%
457,179
0.95
Mar 16, 2026
242.30
248.10
241.80
247.60
247.60
+1.89%
517,488
1.08
Mar 13, 2026
242.10
246.50
238.70
243.00
243.00
+0.83%
666,698
1.41
Mar 12, 2026
235.40
242.70
234.70
241.00
241.00
+1.95%
523,908
1.12
Mar 11, 2026
240.30
241.70
235.30
236.40
236.40
-1.83%
945,919
2.07
Mar 10, 2026
240.70
243.00
236.60
240.80
240.80
-0.62%
747,184
1.64
Mar 09, 2026
242.00
243.90
238.90
242.30
242.30
+0.08%
460,522
1.02
Mar 06, 2026
241.30
244.00
239.20
242.10
242.10
+0.12%
1,126,602
2.55
Mar 05, 2026
238.00
243.30
237.70
241.80
241.80
+0.46%
534,760
1.22
Mar 04, 2026
240.20
242.40
237.60
240.70
240.70
+1.05%
731,271
1.70
Mar 03, 2026
235.70
240.50
233.70
238.20
238.20
+2.10%
1,288,513
3.13
Mar 02, 2026
230.00
237.00
229.80
233.30
233.30
+0.39%
703,095
1.73
Feb 27, 2026
227.20
234.00
225.90
232.40
232.40
+2.60%
638,926
1.59
Feb 26, 2026
219.50
226.50
218.40
226.50
226.50
+3.61%
361,379
0.89
Feb 25, 2026
221.10
221.50
217.60
218.60
218.60
-0.77%
333,711
0.81
Feb 24, 2026
219.00
222.70
218.80
220.30
220.30
+0.27%
369,494
0.88
Feb 23, 2026
218.40
222.50
217.30
219.70
219.70
-0.09%
444,717
1.06
Feb 20, 2026
216.70
219.90
216.30
219.90
219.90
+1.62%
706,503
1.70
Feb 19, 2026
217.40
218.00
215.10
216.40
216.40
-0.28%
315,055
0.74
Feb 18, 2026
214.00
218.60
214.00
217.00
217.00
+0.42%
385,932
0.88
Rows: