Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Aug 13, 2025
252.80
255.30
251.90
254.50
254.50
+0.75%
289,373
0.88
Aug 12, 2025
262.30
262.40
252.60
252.60
252.60
-3.18%
437,323
1.33
Aug 11, 2025
259.70
261.60
258.90
260.90
260.90
+0.97%
233,132
0.70
Aug 08, 2025
257.80
259.80
257.00
258.40
258.40
-0.23%
300,500
0.91
Aug 07, 2025
257.00
259.40
255.70
259.00
259.00
+1.29%
403,724
1.22
Aug 06, 2025
256.90
256.90
255.20
255.70
255.70
+0.24%
259,132
0.78
Aug 05, 2025
257.20
257.50
254.70
255.10
255.10
-0.74%
396,238
1.19
Aug 04, 2025
255.50
257.60
254.30
257.00
257.00
+0.94%
290,995
0.87
Aug 01, 2025
250.00
256.20
250.00
254.60
254.60
+0.20%
704,600
2.14
Jul 31, 2025
254.70
255.40
252.00
254.10
254.10
+0.55%
654,247
2.02
Jul 30, 2025
253.90
253.90
251.40
252.70
252.70
-0.55%
235,195
0.71
Jul 29, 2025
249.20
254.90
249.20
254.10
254.10
+1.64%
304,271
0.90
Jul 28, 2025
254.90
255.80
248.50
250.00
250.00
-1.88%
343,723
0.99
Jul 25, 2025
257.50
259.40
251.50
254.80
254.80
-1.66%
492,948
1.41
Jul 24, 2025
262.70
263.00
257.90
259.10
259.10
-0.38%
391,604
1.12
Jul 23, 2025
262.00
262.30
257.90
260.10
260.10
-0.12%
297,012
0.85
Jul 22, 2025
261.00
261.90
258.40
260.40
260.40
-0.69%
316,688
0.89
Jul 21, 2025
263.70
264.50
260.30
262.20
262.20
-0.76%
212,898
0.59
Jul 18, 2025
265.50
265.70
263.90
264.20
264.20
+0.23%
251,791
0.70
Jul 17, 2025
264.60
265.50
263.40
263.60
263.60
-0.57%
285,077
0.78
Jul 16, 2025
264.10
267.30
264.00
265.10
265.10
+0.61%
231,547
0.62
Jul 15, 2025
266.60
267.00
263.50
263.50
263.50
-1.01%
284,692
0.75
Jul 14, 2025
265.20
266.60
264.10
266.20
266.20
-0.37%
285,129
0.73
Jul 11, 2025
269.30
269.50
266.40
267.20
267.20
-0.93%
224,225
0.57
Jul 10, 2025
271.90
272.10
269.10
269.70
269.70
-0.77%
289,220
0.71
Jul 09, 2025
270.00
271.90
267.20
271.80
271.80
+0.63%
301,025
0.73
Jul 08, 2025
274.90
276.00
270.10
270.10
270.10
-1.78%
277,102
0.63
Jul 07, 2025
271.60
275.00
271.00
275.00
275.00
+1.48%
185,881
0.41
Jul 04, 2025
271.20
273.00
270.60
271.00
271.00
-0.33%
190,235
0.41
Jul 03, 2025
268.90
272.00
268.50
271.90
271.90
+1.12%
239,581
0.51
Jul 02, 2025
275.70
276.30
267.30
268.90
268.90
-2.15%
353,042
0.76
Jul 01, 2025
278.10
278.60
274.80
274.80
274.80
-0.76%
450,103
0.96
Jun 30, 2025
278.00
279.10
275.80
276.90
276.90
-0.18%
265,497
0.56
Jun 27, 2025
277.40
278.90
275.10
277.40
277.40
+0.36%
302,950
0.64
Jun 26, 2025
274.90
278.70
274.30
276.40
276.40
+1.43%
340,967
0.72
Jun 25, 2025
272.20
273.70
270.60
272.50
272.50
+0.55%
334,544
0.71
Jun 24, 2025
274.80
275.50
270.10
271.00
271.00
-0.40%
369,204
0.78
Jun 23, 2025
270.20
275.10
269.70
272.10
272.10
+0.04%
266,318
0.55
Jun 20, 2025
267.80
272.00
267.70
272.00
272.00
+1.95%
953,075
2.01
Jun 19, 2025
267.00
268.70
266.50
266.80
266.80
-0.89%
195,249
0.41
Jun 18, 2025
270.20
270.60
268.10
269.20
269.20
-0.37%
245,849
0.51
Jun 17, 2025
270.90
271.50
268.10
270.20
270.20
-1.21%
267,024
0.55
Jun 16, 2025
269.00
274.40
268.10
273.50
273.50
+2.09%
353,851
0.73
Jun 13, 2025
269.50
270.20
267.30
267.90
267.90
-1.51%
441,546
0.91
Jun 12, 2025
273.70
275.50
272.00
272.00
272.00
-0.98%
278,323
0.57
Jun 11, 2025
275.50
278.20
270.00
274.70
274.70
-1.15%
430,210
0.88
Jun 10, 2025
281.90
282.40
277.90
277.90
277.90
-1.35%
305,255
0.62
Jun 09, 2025
285.60
285.80
281.60
281.70
281.70
-1.30%
280,584
0.56
Jun 06, 2025
282.60
285.80
282.20
285.40
285.40
+1.06%
182,364
0.36
Jun 05, 2025
281.70
284.80
281.70
282.40
282.40
+0.07%
196,723
0.39
Rows: