Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
238.00
243.30
237.70
241.80
241.80
+0.46%
534,760
1.22
Mar 04, 2026
240.20
242.40
237.60
240.70
240.70
+1.05%
731,271
1.70
Mar 03, 2026
235.70
240.50
233.70
238.20
238.20
+2.10%
1,288,513
3.13
Mar 02, 2026
230.00
237.00
229.80
233.30
233.30
+0.39%
703,095
1.73
Feb 27, 2026
227.20
234.00
225.90
232.40
232.40
+2.60%
638,926
1.59
Feb 26, 2026
219.50
226.50
218.40
226.50
226.50
+3.61%
361,379
0.89
Feb 25, 2026
221.10
221.50
217.60
218.60
218.60
-0.77%
333,711
0.81
Feb 24, 2026
219.00
222.70
218.80
220.30
220.30
+0.27%
369,494
0.88
Feb 23, 2026
218.40
222.50
217.30
219.70
219.70
-0.09%
444,717
1.06
Feb 20, 2026
216.70
219.90
216.30
219.90
219.90
+1.62%
706,503
1.70
Feb 19, 2026
217.40
218.00
215.10
216.40
216.40
-0.28%
315,055
0.74
Feb 18, 2026
214.00
218.60
214.00
217.00
217.00
+0.42%
385,932
0.88
Feb 17, 2026
214.50
217.50
214.30
216.10
216.10
-0.92%
258,621
0.59
Feb 16, 2026
220.20
220.20
214.60
215.20
215.20
-1.33%
328,832
0.74
Feb 13, 2026
211.00
220.60
208.00
218.10
218.10
+4.60%
732,388
1.67
Feb 12, 2026
202.30
210.40
201.90
208.50
208.50
+2.56%
592,366
1.36
Feb 11, 2026
208.30
210.90
203.20
203.30
203.30
-3.05%
643,616
1.50
Feb 10, 2026
211.90
212.50
207.80
209.70
209.70
-0.85%
457,370
1.07
Feb 09, 2026
214.40
216.10
210.90
211.50
211.50
-1.40%
424,260
0.99
Feb 06, 2026
211.50
215.20
209.60
214.50
214.50
+0.66%
624,502
1.48
Feb 05, 2026
208.90
214.10
208.20
213.10
213.10
+3.50%
582,681
1.40
Feb 04, 2026
203.90
208.60
200.10
205.90
205.90
+0.83%
676,807
1.65
Feb 03, 2026
213.50
214.90
202.70
204.20
204.20
-4.36%
674,679
1.63
Feb 02, 2026
214.90
216.40
211.20
213.50
213.50
+0.09%
286,651
0.70
Jan 30, 2026
209.30
214.40
208.80
213.30
213.30
+1.72%
534,045
1.31
Jan 29, 2026
210.50
213.20
208.30
209.70
209.70
+0.19%
401,978
0.99
Jan 28, 2026
205.20
209.80
205.00
209.30
209.30
+1.06%
467,921
1.17
Jan 27, 2026
213.60
214.80
207.00
207.10
207.10
-2.77%
395,944
0.99
Jan 26, 2026
213.90
214.50
212.10
213.00
213.00
-0.19%
377,256
0.94
Jan 23, 2026
213.30
213.60
210.00
213.40
213.40
-0.28%
545,248
1.36
Jan 22, 2026
216.80
218.80
213.60
214.00
214.00
+2.25%
927,874
2.38
Jan 21, 2026
214.30
214.80
209.00
209.30
209.30
-2.83%
559,027
1.45
Jan 20, 2026
208.20
215.40
207.10
215.40
215.40
+2.43%
647,395
1.70
Jan 19, 2026
210.10
213.10
209.00
210.30
210.30
-0.38%
311,686
0.82
Jan 16, 2026
212.00
212.10
209.50
211.10
211.10
-0.38%
529,144
1.41
Jan 15, 2026
211.50
213.00
210.10
211.90
211.90
+0.19%
562,748
1.52
Jan 14, 2026
209.90
212.30
209.50
211.50
211.50
+1.20%
746,631
2.05
Jan 13, 2026
214.00
214.80
209.00
209.00
209.00
-2.34%
437,625
1.19
Jan 12, 2026
212.40
215.30
211.00
214.00
214.00
+0.75%
445,586
1.23
Jan 09, 2026
212.80
213.40
209.30
212.40
212.40
-0.65%
596,398
1.67
Jan 08, 2026
212.40
215.00
210.50
213.80
213.80
-0.05%
528,428
1.49
Jan 07, 2026
221.10
221.10
212.90
213.90
213.90
-3.17%
529,913
1.51
Jan 06, 2026
223.80
223.90
218.90
220.90
220.90
-0.59%
228,140
0.65
Jan 05, 2026
219.80
222.20
215.60
222.20
222.20
+1.51%
289,269
0.82
Jan 02, 2026
224.20
224.50
218.50
218.90
218.90
-2.15%
325,874
0.93
Jan 01, 2026
223.70
225.30
222.80
223.70
223.70
0.00%
0
0.00
Dec 31, 2025
223.70
225.30
222.80
223.70
223.70
0.00%
0
0.00
Dec 30, 2025
224.60
225.30
222.80
223.70
223.70
-0.22%
142,849
0.39
Dec 29, 2025
225.50
226.50
223.60
224.20
224.20
+0.18%
215,967
0.59
Dec 26, 2025
223.80
224.30
221.50
223.80
223.80
0.00%
0
0.00
Rows: