Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
269.50
270.20
267.30
267.90
267.90
-1.51%
441,546
0.91
Jun 12, 2025
273.70
275.50
272.00
272.00
272.00
-0.98%
278,323
0.57
Jun 11, 2025
275.50
278.20
270.00
274.70
274.70
-1.15%
430,210
0.88
Jun 10, 2025
281.90
282.40
277.90
277.90
277.90
-1.35%
305,255
0.62
Jun 09, 2025
285.60
285.80
281.60
281.70
281.70
-1.30%
280,584
0.56
Jun 06, 2025
282.60
285.80
282.20
285.40
285.40
+1.06%
182,364
0.36
Jun 05, 2025
281.70
284.80
281.70
282.40
282.40
+0.07%
196,723
0.39
Jun 04, 2025
281.90
282.60
279.10
282.20
282.20
+0.36%
290,234
0.57
Jun 03, 2025
286.70
287.30
280.30
281.20
281.20
-1.51%
362,877
0.71
Jun 02, 2025
283.30
286.20
282.10
285.50
285.50
+0.71%
227,680
0.44
May 30, 2025
284.90
287.80
283.50
283.50
283.50
-0.07%
464,194
0.91
May 29, 2025
288.00
288.20
282.80
283.70
283.70
-0.80%
239,397
0.47
May 28, 2025
288.40
289.40
285.90
286.00
286.00
-0.97%
278,065
0.54
May 27, 2025
289.30
291.80
288.70
288.80
288.80
0.00%
304,052
0.59
May 26, 2025
290.00
290.00
287.90
288.80
288.80
+0.52%
188,886
0.36
May 23, 2025
287.30
289.50
284.20
287.30
287.30
-0.07%
407,568
0.79
May 22, 2025
289.10
289.10
285.10
287.50
287.50
-0.45%
297,945
0.58
May 21, 2025
285.70
289.00
285.00
288.80
288.80
+0.98%
383,206
0.74
May 20, 2025
285.50
287.90
284.30
286.00
286.00
+0.39%
416,592
0.82
May 19, 2025
283.80
285.40
282.10
284.90
284.90
+0.21%
294,661
0.57
May 16, 2025
282.90
284.60
281.20
284.30
284.30
+1.50%
435,840
0.85
May 15, 2025
278.00
280.90
277.10
280.10
280.10
+0.90%
474,437
0.92
May 14, 2025
279.60
283.30
279.20
281.60
277.60
+2.09%
347,754
0.68
May 13, 2025
281.50
282.10
278.10
279.80
275.83
+1.19%
257,499
0.50
May 12, 2025
291.20
291.80
276.50
280.50
276.52
-1.58%
498,145
0.98
May 09, 2025
287.30
289.90
287.30
289.10
284.99
+2.18%
352,051
0.69
May 08, 2025
292.40
293.60
285.90
287.00
282.92
+0.01%
399,758
0.79
May 07, 2025
292.10
293.00
289.00
291.10
286.97
+1.23%
256,202
0.51
May 06, 2025
294.10
294.20
288.80
291.70
287.56
+0.99%
429,700
0.86
May 05, 2025
289.40
294.30
289.10
293.00
288.84
+2.70%
331,094
0.66
May 02, 2025
283.50
291.10
281.30
289.40
285.29
+3.55%
587,267
1.19
Apr 30, 2025
275.10
283.50
272.90
283.50
279.47
+5.23%
757,830
1.56
Apr 29, 2025
268.00
275.80
261.90
273.30
269.42
-0.17%
1,049,769
2.22
Apr 28, 2025
283.10
283.80
274.90
277.70
273.76
-0.39%
577,170
1.23
Apr 25, 2025
281.60
283.90
278.90
282.80
278.78
+2.13%
467,842
1.01
Apr 24, 2025
280.30
282.30
279.70
280.90
276.91
+1.69%
373,438
0.80
Apr 23, 2025
279.10
282.60
276.40
280.20
276.22
+2.47%
595,840
1.30
Apr 22, 2025
271.60
277.80
270.70
277.40
273.46
+3.68%
411,567
0.90
Apr 17, 2025
269.50
271.70
268.40
271.40
267.54
+2.23%
428,843
0.95
Apr 16, 2025
271.00
271.30
264.90
269.30
265.47
+0.77%
548,467
1.22
Apr 15, 2025
269.70
271.20
268.60
271.10
267.25
+2.61%
846,092
1.93
Apr 14, 2025
269.40
270.80
266.90
268.00
264.19
+2.43%
658,072
1.52
Apr 11, 2025
263.90
266.50
260.10
265.40
261.63
+3.03%
718,760
1.68
Apr 10, 2025
259.50
264.40
258.00
261.30
257.59
+5.52%
711,397
1.70
Apr 09, 2025
256.60
259.40
250.50
251.20
247.63
-1.88%
889,460
2.18
Apr 08, 2025
249.40
261.10
249.30
259.70
256.01
+6.44%
748,864
1.87
Apr 07, 2025
252.20
259.40
245.10
247.50
243.98
-3.51%
1,916,385
5.13
Apr 04, 2025
283.20
284.70
260.20
260.20
256.50
-5.87%
1,285,269
3.59
Apr 03, 2025
276.80
282.50
274.80
280.40
276.42
+2.80%
643,481
1.82
Apr 02, 2025
274.90
276.70
272.60
276.70
272.77
+1.77%
353,083
1.01
Rows: