Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group AG Unsponsored ADR (DE:DAII)
FRANKFURT:DAII
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Mar 12, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Mar 11, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Mar 09, 2026
13.00
13.00
13.00
13.00
13.00
-5.80%
0
0.00
Mar 06, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Mar 05, 2026
13.90
14.40
13.90
14.40
14.40
+5.11%
500
4.11
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 03, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
950
8.90
Feb 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Feb 26, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 25, 2026
14.50
14.80
14.50
14.50
14.50
+0.69%
1,500
18.09
Feb 24, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 18, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Feb 12, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 10, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Feb 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
0.00
Feb 04, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Feb 03, 2026
14.40
14.80
14.40
14.80
14.80
+5.71%
321
4.03
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jan 30, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
278
3.70
Jan 29, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jan 28, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Jan 27, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jan 26, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jan 23, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Jan 22, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
0
0.00
Jan 21, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jan 20, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Jan 19, 2026
13.80
13.80
13.80
13.80
13.80
-6.76%
0
0.00
Jan 16, 2026
14.60
14.80
14.60
14.80
14.80
-0.67%
484
2.52
Jan 15, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Jan 14, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
Jan 13, 2026
14.70
15.10
14.70
15.10
15.10
+2.03%
439
2.37
Jan 12, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Jan 09, 2026
14.70
15.50
14.70
15.50
15.50
+4.73%
166
0.91
Jan 08, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Jan 07, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jan 06, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
0
0.00
Jan 05, 2026
15.20
15.50
15.20
15.50
15.50
+4.73%
1,207
7.37
Rows: