Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group AG Unsponsored ADR (DE:DAII)
FRANKFURT:DAII
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.60
14.70
14.60
14.70
14.70
0.00%
98
0.17
Dec 22, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
1,264
2.31
Dec 19, 2025
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Dec 18, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
15
0.03
Dec 17, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 16, 2025
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 12, 2025
15.10
15.20
15.10
15.20
15.20
+2.01%
950
1.79
Dec 11, 2025
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Dec 10, 2025
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Dec 09, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 08, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Dec 05, 2025
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Dec 04, 2025
14.30
14.30
14.30
14.30
14.30
-2.05%
0
0.00
Dec 03, 2025
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Dec 02, 2025
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Dec 01, 2025
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Nov 28, 2025
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Nov 27, 2025
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Nov 26, 2025
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Nov 25, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Nov 24, 2025
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Nov 21, 2025
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Nov 20, 2025
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Nov 19, 2025
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Nov 18, 2025
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Nov 17, 2025
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Nov 14, 2025
14.70
14.90
14.70
14.90
14.90
+1.36%
100
0.19
Nov 13, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Nov 12, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 11, 2025
14.40
14.50
14.40
14.50
14.50
0.00%
10
0.02
Nov 10, 2025
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Nov 07, 2025
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Nov 06, 2025
14.30
14.30
14.30
14.30
14.30
+3.62%
0
0.00
Nov 05, 2025
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Nov 04, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Nov 03, 2025
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Oct 31, 2025
13.80
13.80
13.80
13.80
13.80
-2.82%
0
0.00
Oct 30, 2025
14.00
14.30
14.00
14.20
14.20
-0.70%
1,500
2.93
Oct 29, 2025
13.70
14.30
13.70
14.30
14.30
+8.33%
6,000
14.43
Oct 28, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 27, 2025
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Oct 24, 2025
13.40
13.40
13.40
13.40
13.40
+3.08%
10
0.02
Oct 23, 2025
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Oct 22, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Oct 21, 2025
13.30
13.30
13.30
13.30
13.30
+0.76%
355
0.87
Oct 20, 2025
13.20
13.20
13.20
13.20
13.20
+3.12%
0
0.00
Oct 17, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Oct 16, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 15, 2025
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Rows: