tiprankstipranks
Mercedes-Benz Group AG Unsponsored ADR (DE:DAII)
FRANKFURT:DAII
Germany Market
DAII
Mercedes-Benz Group AG Unsponsored ADR
RESEARCH TOOLSreports

Mercedes-Benz Group AG Unsponsored ADR (DAII) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Apr 07, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Apr 06, 2026
12.80
13.40
12.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Apr 01, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Mar 30, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Mar 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 26, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 25, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Mar 24, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Mar 23, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Mar 20, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Mar 19, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
20
0.17
Mar 18, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Mar 17, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Mar 16, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
200
1.74
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Mar 12, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Mar 11, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Mar 09, 2026
13.00
13.00
13.00
13.00
13.00
-5.80%
0
0.00
Mar 06, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Mar 05, 2026
13.90
14.40
13.90
14.40
14.40
+5.11%
500
4.11
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 03, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
950
8.90
Feb 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Feb 26, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 25, 2026
14.50
14.80
14.50
14.50
14.50
+0.69%
1,500
18.09
Feb 24, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 18, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Feb 12, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 10, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Feb 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
0.00
Feb 04, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Feb 03, 2026
14.40
14.80
14.40
14.80
14.80
+5.71%
321
4.03
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jan 30, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
278
3.70
Jan 29, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Rows:
50