Education
About Us
Working with TipRanks
Follow Us
Designer Brands Inc (DE:D9W)
FRANKFURT:D9W
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.90
5.10
4.90
4.90
4.90
-1.61%
0
0.00
Mar 12, 2026
4.96
4.96
4.78
4.90
4.90
-1.61%
0
0.00
Mar 11, 2026
5.00
5.00
4.82
4.98
4.98
0.00%
0
0.00
Mar 10, 2026
5.15
5.25
4.98
4.98
4.98
-2.35%
0
0.00
Mar 09, 2026
5.20
5.20
4.80
5.10
5.10
-2.86%
0
0.00
Mar 06, 2026
5.65
5.65
5.25
5.25
5.25
-7.08%
0
0.00
Mar 05, 2026
6.00
6.00
5.60
5.65
5.65
-6.61%
0
0.00
Mar 04, 2026
5.90
6.05
5.90
6.05
6.05
+1.68%
0
0.00
Mar 03, 2026
6.05
6.05
5.75
5.95
5.95
-2.46%
0
0.00
Mar 02, 2026
5.90
6.15
5.90
6.10
6.10
+2.52%
0
0.00
Feb 27, 2026
6.25
6.25
5.85
5.95
5.95
-4.80%
0
0.00
Feb 26, 2026
6.05
6.35
6.05
6.25
6.25
+1.63%
0
0.00
Feb 25, 2026
6.20
6.25
6.15
6.15
6.15
0.00%
0
0.00
Feb 24, 2026
6.30
6.30
6.00
6.15
6.15
-1.60%
0
0.00
Feb 23, 2026
6.30
6.30
6.00
6.25
6.25
-1.57%
0
0.00
Feb 20, 2026
6.25
6.35
6.10
6.35
6.35
+0.79%
0
0.00
Feb 19, 2026
6.15
6.30
6.10
6.30
6.30
+0.80%
0
0.00
Feb 18, 2026
6.15
6.25
6.05
6.25
6.25
+2.46%
0
0.00
Feb 17, 2026
6.05
6.20
6.05
6.10
6.10
+0.83%
0
0.00
Feb 16, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Feb 13, 2026
5.50
6.15
5.50
6.05
6.05
+10.00%
500
19.94
Feb 12, 2026
5.55
5.65
5.50
5.50
5.50
-0.90%
0
0.00
Feb 11, 2026
5.55
5.55
5.40
5.55
5.55
-1.77%
0
0.00
Feb 10, 2026
5.65
5.70
5.55
5.55
5.55
-1.77%
0
0.00
Feb 09, 2026
5.80
5.80
5.65
5.65
5.65
-3.42%
0
0.00
Feb 06, 2026
5.65
5.85
5.60
5.85
5.85
+2.63%
0
0.00
Feb 05, 2026
6.25
6.25
5.70
5.70
5.70
-8.80%
0
0.00
Feb 04, 2026
5.65
6.25
5.65
6.25
6.25
+10.62%
0
0.00
Feb 03, 2026
5.60
5.65
5.35
5.65
5.65
0.00%
0
0.00
Feb 02, 2026
5.25
5.65
5.25
5.65
5.65
+6.60%
0
0.00
Jan 30, 2026
5.15
5.30
5.05
5.30
5.30
+2.91%
0
0.00
Jan 29, 2026
5.35
5.35
5.05
5.15
5.15
-4.63%
0
0.00
Jan 28, 2026
5.70
5.70
5.35
5.40
5.40
-4.42%
0
0.00
Jan 27, 2026
6.15
6.15
5.65
5.65
5.65
-8.13%
0
0.00
Jan 26, 2026
5.80
6.15
5.80
6.15
6.15
+5.13%
0
0.00
Jan 23, 2026
5.95
5.95
5.80
5.85
5.85
-1.68%
0
0.00
Jan 22, 2026
6.55
6.85
5.95
5.95
5.95
-9.16%
0
0.00
Jan 21, 2026
6.35
6.55
6.35
6.55
6.55
+3.15%
0
0.00
Jan 20, 2026
6.50
6.55
6.35
6.35
6.35
-2.31%
0
0.00
Jan 19, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jan 16, 2026
6.65
6.65
6.50
6.60
6.60
-1.49%
0
0.00
Jan 15, 2026
6.20
6.70
6.20
6.70
6.70
+8.06%
0
0.00
Jan 14, 2026
6.80
6.80
6.20
6.20
6.20
-6.77%
0
0.00
Jan 13, 2026
6.70
6.75
6.60
6.65
6.65
-2.21%
0
0.00
Jan 12, 2026
6.90
7.00
6.70
6.80
6.80
-2.86%
0
0.00
Jan 09, 2026
6.75
7.00
6.75
7.00
7.00
+2.94%
0
0.00
Jan 08, 2026
6.15
6.80
6.15
6.80
6.80
+10.57%
0
0.00
Jan 07, 2026
6.45
6.50
6.15
6.15
6.15
-5.38%
0
0.00
Jan 06, 2026
6.00
6.50
6.00
6.50
6.50
+6.56%
0
0.00
Jan 05, 2026
6.05
6.15
6.05
6.10
6.10
0.00%
0
0.00
Rows: