Designer Brands Inc (DE:D9W)
FRANKFURT:D9W
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.10
5.30
5.10
5.20
5.20
+4.00%
0
0.00
Apr 07, 2026
5.00
5.00
4.84
5.00
5.00
-0.99%
0
0.00
Apr 06, 2026
5.05
5.05
4.82
5.05
5.05
0.00%
0
0.00
Apr 03, 2026
5.05
5.05
4.82
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
4.92
5.05
4.82
5.05
5.05
+1.00%
0
0.00
Apr 01, 2026
4.88
5.05
4.80
5.00
5.00
+3.31%
0
0.00
Mar 31, 2026
4.62
4.92
4.62
4.84
4.84
+5.68%
0
0.00
Mar 30, 2026
4.68
4.72
4.52
4.58
4.58
-1.29%
0
0.00
Mar 27, 2026
4.82
4.82
4.60
4.64
4.64
-3.33%
0
0.00
Mar 26, 2026
4.56
4.92
4.56
4.80
4.80
+4.90%
0
0.00
Mar 25, 2026
4.50
4.64
4.50
4.62
4.58
+3.58%
0
0.00
Mar 24, 2026
4.72
4.76
4.46
4.46
4.42
-5.09%
0
0.00
Mar 23, 2026
4.56
4.78
4.56
4.70
4.66
+2.60%
0
0.00
Mar 20, 2026
4.62
4.74
4.56
4.58
4.54
-3.78%
0
0.00
Mar 19, 2026
4.66
4.76
4.66
4.76
4.72
+3.04%
0
0.00
Mar 18, 2026
4.68
4.76
4.62
4.62
4.58
-0.44%
0
0.00
Mar 17, 2026
4.58
4.68
4.58
4.64
4.60
+1.30%
0
0.00
Mar 16, 2026
4.80
4.80
4.58
4.58
4.54
-3.78%
0
0.00
Mar 13, 2026
4.92
4.92
4.72
4.76
4.72
-2.86%
0
0.00
Mar 12, 2026
4.96
4.96
4.78
4.90
4.85
-1.60%
0
0.00
Mar 11, 2026
5.00
5.00
4.82
4.98
4.93
0.00%
0
0.00
Mar 10, 2026
5.15
5.25
4.98
4.98
4.93
-2.36%
0
0.00
Mar 09, 2026
5.20
5.20
4.80
5.10
5.05
-2.85%
0
0.00
Mar 06, 2026
5.65
5.65
5.25
5.25
5.20
-7.09%
0
0.00
Mar 05, 2026
6.00
6.00
5.60
5.65
5.60
-6.61%
0
0.00
Mar 04, 2026
5.90
6.05
5.90
6.05
5.99
+1.68%
0
0.00
Mar 03, 2026
6.05
6.05
5.75
5.95
5.89
-2.45%
0
0.00
Mar 02, 2026
5.90
6.15
5.90
6.10
6.04
+2.51%
0
0.00
Feb 27, 2026
6.25
6.25
5.85
5.95
5.89
-4.80%
0
0.00
Feb 26, 2026
6.05
6.35
6.05
6.25
6.19
+1.63%
0
0.00
Feb 25, 2026
6.20
6.25
6.15
6.15
6.09
0.00%
0
0.00
Feb 24, 2026
6.30
6.30
6.00
6.15
6.09
-1.60%
0
0.00
Feb 23, 2026
6.30
6.30
6.00
6.25
6.19
-1.57%
0
0.00
Feb 20, 2026
6.25
6.35
6.10
6.35
6.29
+0.80%
0
0.00
Feb 19, 2026
6.15
6.30
6.10
6.30
6.24
+0.79%
0
0.00
Feb 18, 2026
6.15
6.25
6.05
6.25
6.19
+2.47%
0
0.00
Feb 17, 2026
6.05
6.20
6.05
6.10
6.04
+0.82%
0
0.00
Feb 16, 2026
6.00
6.05
6.00
6.05
5.99
0.00%
0
0.00
Feb 13, 2026
5.50
6.15
5.50
6.05
5.99
+10.00%
500
19.94
Feb 12, 2026
5.55
5.65
5.50
5.50
5.45
-0.89%
0
0.00
Feb 11, 2026
5.55
5.55
5.40
5.55
5.50
0.00%
0
0.00
Feb 10, 2026
5.65
5.70
5.55
5.55
5.50
-1.79%
0
0.00
Feb 09, 2026
5.80
5.80
5.65
5.65
5.60
-3.42%
0
0.00
Feb 06, 2026
5.65
5.85
5.60
5.85
5.80
+2.64%
0
0.00
Feb 05, 2026
6.25
6.25
5.70
5.70
5.65
-8.80%
0
0.00
Feb 04, 2026
5.65
6.25
5.65
6.25
6.19
+10.61%
0
0.00
Feb 03, 2026
5.60
5.65
5.35
5.65
5.60
0.00%
0
0.00
Feb 02, 2026
5.25
5.65
5.25
5.65
5.60
+6.61%
0
0.00
Jan 30, 2026
5.15
5.30
5.05
5.30
5.25
+2.92%
0
0.00
Jan 29, 2026
5.35
5.35
5.05
5.15
5.10
-4.64%
0
0.00
Rows: