Education
About Us
Working with TipRanks
Follow Us
Designer Brands (DE:D9W)
:D9W
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
7.00
7.25
6.80
7.25
7.25
+3.57%
0
0.00
Dec 12, 2025
6.90
7.25
6.90
7.00
7.00
+2.94%
0
0.00
Dec 11, 2025
7.10
7.10
6.75
6.80
6.80
-5.56%
0
0.00
Dec 10, 2025
6.00
7.20
6.00
7.20
7.20
+74.76%
1,580
71.10
Dec 09, 2025
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Dec 08, 2025
4.14
4.14
4.06
4.10
4.10
-0.97%
0
0.00
Dec 05, 2025
3.94
4.18
3.94
4.14
4.14
+3.58%
0
0.00
Dec 04, 2025
3.90
4.06
3.90
4.04
4.00
+5.26%
0
0.00
Dec 03, 2025
3.56
3.88
3.56
3.88
3.84
+10.16%
0
0.00
Dec 02, 2025
3.60
3.60
3.52
3.56
3.52
-1.14%
0
0.00
Dec 01, 2025
3.66
3.66
3.52
3.64
3.60
+0.50%
0
0.00
Nov 28, 2025
3.74
3.74
3.62
3.66
3.62
-0.54%
0
0.00
Nov 27, 2025
3.72
3.72
3.72
3.72
3.68
+1.09%
0
0.00
Nov 26, 2025
3.40
3.72
3.40
3.72
3.68
+9.96%
0
0.00
Nov 25, 2025
3.14
3.54
3.14
3.42
3.38
+10.82%
0
0.00
Nov 24, 2025
3.08
3.12
3.02
3.12
3.09
+1.73%
0
0.00
Nov 21, 2025
2.88
3.14
2.88
3.10
3.07
+8.81%
0
0.00
Nov 20, 2025
2.94
2.98
2.86
2.88
2.85
-0.96%
0
0.00
Nov 19, 2025
2.96
3.00
2.94
2.94
2.91
-0.94%
0
0.00
Nov 18, 2025
3.06
3.06
2.96
3.00
2.97
-2.18%
0
0.00
Nov 17, 2025
3.18
3.18
3.08
3.10
3.07
-1.46%
0
0.00
Nov 14, 2025
3.24
3.24
3.16
3.18
3.15
-1.40%
0
0.00
Nov 13, 2025
3.46
3.46
3.24
3.26
3.23
-4.76%
0
0.00
Nov 12, 2025
3.24
3.48
3.24
3.46
3.42
+7.96%
1,050
28.76
Nov 11, 2025
3.40
3.40
3.24
3.24
3.21
-3.11%
0
0.00
Nov 10, 2025
3.50
3.50
3.38
3.38
3.34
-2.37%
0
0.00
Nov 07, 2025
3.42
3.50
3.30
3.50
3.46
+2.85%
0
0.00
Nov 06, 2025
3.44
3.44
3.34
3.44
3.40
+1.09%
0
0.00
Nov 05, 2025
3.06
3.52
3.06
3.44
3.40
+12.90%
0
0.00
Nov 04, 2025
3.18
3.18
3.08
3.08
3.05
-2.69%
0
0.00
Nov 03, 2025
3.16
3.26
3.14
3.20
3.17
+3.03%
0
0.00
Oct 31, 2025
3.00
3.16
3.00
3.14
3.11
+5.80%
0
0.00
Oct 30, 2025
3.12
3.12
3.00
3.00
2.97
-2.79%
0
0.00
Oct 29, 2025
3.14
3.26
3.12
3.12
3.09
+1.10%
0
0.00
Oct 28, 2025
3.14
3.18
3.10
3.12
3.09
+0.45%
0
0.00
Oct 27, 2025
3.20
3.30
3.14
3.14
3.11
+0.45%
0
0.00
Oct 24, 2025
3.16
3.24
3.16
3.16
3.13
+1.09%
0
0.00
Oct 23, 2025
3.10
3.16
3.10
3.16
3.13
+2.40%
0
0.00
Oct 22, 2025
3.10
3.16
3.06
3.12
3.09
+1.10%
0
0.00
Oct 21, 2025
3.02
3.14
3.02
3.12
3.09
+4.45%
0
0.00
Oct 20, 2025
2.86
3.02
2.86
3.02
2.99
+6.75%
0
0.00
Oct 17, 2025
2.90
2.92
2.86
2.86
2.83
-1.65%
0
0.00
Oct 16, 2025
3.02
3.02
2.94
2.94
2.91
-0.94%
0
0.00
Oct 15, 2025
3.02
3.02
3.00
3.00
2.97
+0.44%
0
0.00
Oct 14, 2025
2.86
3.02
2.86
3.02
2.99
+6.00%
0
0.00
Oct 13, 2025
2.74
2.88
2.74
2.88
2.85
+6.27%
0
0.00
Oct 10, 2025
2.80
2.82
2.72
2.74
2.71
-1.79%
0
0.00
Oct 09, 2025
2.96
2.96
2.82
2.82
2.79
-4.34%
0
0.00
Oct 08, 2025
2.90
3.00
2.90
2.98
2.95
+3.87%
0
0.00
Oct 07, 2025
2.94
2.94
2.86
2.90
2.87
-0.96%
0
0.00
Rows: