tiprankstipranks
Dragon Mountain Gold Limited (DE:D7X)
FRANKFURT:D7X
Germany Market
D7X
Dragon Mountain Gold Limited
RESEARCH TOOLSreports

Dragon Mountain Gold Limited (D7X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 09, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 08, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 07, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 03, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 02, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.00
Apr 01, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.02
Mar 31, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.03
Mar 30, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.05
Mar 27, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.07
Mar 26, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.09
Mar 25, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.11
Mar 24, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.13
Mar 23, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.15
Mar 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.17
Mar 19, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.19
Mar 18, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.21
Mar 17, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.24
Mar 16, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.26
Mar 13, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.29
Mar 12, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.31
Mar 11, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.34
Mar 10, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.37
Mar 09, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.40
Mar 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.43
Mar 05, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.47
Mar 04, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.50
Mar 03, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.54
Mar 02, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.58
Feb 27, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.62
Feb 26, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.66
Feb 25, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.70
Feb 24, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.75
Feb 23, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.80
Feb 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.85
Feb 19, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.91
Feb 18, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
1.97
Feb 17, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.03
Feb 16, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.10
Feb 13, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.17
Feb 12, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.25
Feb 11, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.33
Feb 10, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.42
Feb 09, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.52
Feb 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.63
Feb 05, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.74
Feb 04, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
2.86
Feb 03, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
3.00
Feb 02, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
200,000
3.15
Rows:
50