Orsted A/S (DE:D2G)
XETRA:D2G
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
22.18
22.18
21.81
21.92
21.92
-0.50%
19,084
0.99
Apr 10, 2026
21.86
22.15
21.85
22.03
22.03
+1.61%
17,829
0.91
Apr 09, 2026
21.69
21.71
21.47
21.68
21.68
+0.88%
8,515
0.43
Apr 08, 2026
21.67
21.67
21.16
21.49
21.49
+0.09%
10,444
0.52
Apr 07, 2026
21.18
21.50
21.14
21.47
21.47
+3.47%
9,360
0.47
Apr 06, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 03, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 02, 2026
20.00
21.50
20.00
20.75
20.75
-0.81%
10,476
0.50
Apr 01, 2026
21.42
21.52
20.83
20.92
20.92
-0.19%
14,850
0.69
Mar 31, 2026
20.40
21.00
20.29
20.96
20.96
+2.09%
13,073
0.61
Mar 30, 2026
19.79
20.94
19.78
20.53
20.53
+7.68%
29,498
1.42
Mar 27, 2026
19.29
19.29
18.68
19.07
19.07
-1.73%
5,613
0.27
Mar 26, 2026
19.33
19.46
19.23
19.40
19.40
+0.47%
2,182
0.10
Mar 25, 2026
19.04
19.41
19.04
19.31
19.31
+2.71%
3,068
0.14
Mar 24, 2026
18.70
18.89
18.62
18.80
18.80
+1.43%
3,667
0.17
Mar 23, 2026
17.97
18.85
17.93
18.54
18.54
+0.65%
13,470
0.64
Mar 20, 2026
19.06
19.32
18.25
18.42
18.42
-2.49%
6,662
0.31
Mar 19, 2026
18.90
19.01
18.38
18.89
18.89
-2.20%
18,860
0.79
Mar 18, 2026
19.96
19.99
19.28
19.31
19.31
-3.79%
9,010
0.38
Mar 17, 2026
19.92
20.57
19.71
20.07
20.07
+1.11%
10,194
0.43
Mar 16, 2026
19.46
19.90
19.43
19.85
19.85
+1.79%
3,235
0.14
Mar 13, 2026
19.47
19.61
19.30
19.50
19.50
-0.38%
5,608
0.23
Mar 12, 2026
19.24
19.58
19.15
19.58
19.58
-2.13%
6,975
0.29
Mar 11, 2026
19.81
20.00
19.50
20.00
20.00
+0.63%
27,095
1.12
Mar 10, 2026
19.28
19.88
19.28
19.88
19.88
+4.72%
6,094
0.25
Mar 09, 2026
18.50
18.98
18.48
18.98
18.98
-0.47%
10,320
0.42
Mar 06, 2026
19.36
19.40
18.88
19.07
19.07
-1.17%
9,398
0.38
Mar 05, 2026
19.43
19.66
19.21
19.30
19.30
-0.77%
14,393
0.59
Mar 04, 2026
19.44
19.61
19.29
19.45
19.45
+0.08%
21,513
0.88
Mar 03, 2026
19.86
19.89
19.30
19.43
19.43
-4.00%
19,474
0.80
Mar 02, 2026
20.03
20.27
19.76
20.24
20.24
-0.93%
12,986
0.53
Feb 27, 2026
20.60
20.75
20.10
20.43
20.43
-0.39%
10,584
0.43
Feb 26, 2026
20.83
20.83
20.42
20.51
20.51
-1.06%
2,519
0.10
Feb 25, 2026
20.83
21.13
20.73
20.73
20.73
-1.61%
4,809
0.19
Feb 24, 2026
20.90
21.17
20.84
21.07
21.07
+3.39%
14,855
0.58
Feb 23, 2026
20.62
20.62
20.22
20.38
20.38
-1.26%
4,640
0.18
Feb 20, 2026
20.32
20.70
20.07
20.64
20.64
+1.18%
6,580
0.25
Feb 19, 2026
20.49
20.56
20.14
20.40
20.40
-1.59%
5,701
0.22
Feb 18, 2026
20.65
20.75
20.46
20.73
20.73
+1.77%
7,840
0.30
Feb 17, 2026
20.54
20.96
20.37
20.37
20.37
+3.14%
207,600
8.89
Feb 16, 2026
20.14
20.54
20.00
20.53
20.53
+3.95%
9,270
0.39
Feb 13, 2026
19.30
19.81
19.30
19.75
19.75
+1.86%
8,394
0.35
Feb 12, 2026
19.93
20.26
19.39
19.39
19.39
-4.72%
9,929
0.41
Feb 11, 2026
20.92
21.10
19.45
20.35
20.35
-0.29%
76,181
3.30
Feb 10, 2026
19.83
20.46
19.71
20.41
20.41
+3.03%
29,893
1.31
Feb 09, 2026
19.65
20.01
19.51
19.81
19.81
+3.04%
21,120
0.90
Feb 06, 2026
19.07
19.70
18.38
19.23
19.23
+2.26%
28,724
1.21
Feb 05, 2026
18.56
18.80
18.13
18.80
18.80
-1.10%
26,209
1.08
Feb 04, 2026
18.62
19.30
18.62
19.01
19.01
-0.18%
14,327
0.59
Feb 03, 2026
19.01
19.26
18.78
19.05
19.05
-0.57%
15,263
0.61
Rows: