Orsted A/S (DE:D2G)
XETRA:D2G
Want to see DE:D2G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.45
21.80
21.45
21.67
21.67
-0.78%
2,832
0.17
May 07, 2026
22.16
22.16
21.62
21.84
21.84
-0.59%
5,510
0.32
May 06, 2026
22.27
22.41
21.17
21.97
21.97
-1.44%
50,354
3.03
May 05, 2026
22.60
22.65
22.12
22.29
22.29
+0.04%
3,481
0.20
May 04, 2026
22.76
22.76
22.16
22.28
22.28
-1.50%
6,689
0.39
May 01, 2026
22.62
22.68
22.22
22.62
22.62
0.00%
0
0.00
Apr 30, 2026
22.23
22.68
22.22
22.62
22.62
+2.59%
8,205
0.47
Apr 29, 2026
22.50
22.51
21.90
22.05
22.05
-0.50%
8,494
0.48
Apr 28, 2026
22.53
22.56
22.11
22.16
22.16
-1.16%
10,558
0.59
Apr 27, 2026
22.13
22.48
22.00
22.42
22.42
+3.51%
21,763
1.16
Apr 24, 2026
21.89
22.01
21.58
21.66
21.66
-0.32%
7,778
0.40
Apr 23, 2026
21.88
22.02
21.59
21.73
21.73
-0.87%
12,029
0.62
Apr 22, 2026
21.66
22.06
21.64
21.92
21.92
+1.86%
20,286
1.05
Apr 21, 2026
21.48
21.91
21.40
21.52
21.52
+2.87%
20,884
1.06
Apr 20, 2026
21.05
21.09
20.74
20.92
20.92
+1.50%
75,021
3.89
Apr 17, 2026
21.23
21.23
20.58
20.61
20.61
-3.19%
22,273
1.15
Apr 16, 2026
21.89
21.89
20.90
21.29
21.29
-2.61%
27,611
1.43
Apr 15, 2026
21.70
21.97
21.67
21.86
21.86
+0.18%
2,174
0.11
Apr 14, 2026
21.92
21.98
21.71
21.82
21.82
-0.46%
8,309
0.43
Apr 13, 2026
22.18
22.18
21.81
21.92
21.92
-0.50%
19,084
0.99
Apr 10, 2026
21.86
22.15
21.85
22.03
22.03
+1.61%
17,829
0.91
Apr 09, 2026
21.69
21.71
21.47
21.68
21.68
+0.88%
8,515
0.43
Apr 08, 2026
21.67
21.67
21.16
21.49
21.49
+0.09%
10,444
0.52
Apr 07, 2026
21.18
21.50
21.14
21.47
21.47
+3.47%
9,360
0.47
Apr 06, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 03, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 02, 2026
20.00
21.50
20.00
20.75
20.75
-0.81%
10,476
0.50
Apr 01, 2026
21.42
21.52
20.83
20.92
20.92
-0.19%
14,850
0.69
Mar 31, 2026
20.40
21.00
20.29
20.96
20.96
+2.09%
13,073
0.61
Mar 30, 2026
19.79
20.94
19.78
20.53
20.53
+7.68%
29,498
1.42
Mar 27, 2026
19.29
19.29
18.68
19.07
19.07
-1.73%
5,613
0.27
Mar 26, 2026
19.33
19.46
19.23
19.40
19.40
+0.47%
2,182
0.10
Mar 25, 2026
19.04
19.41
19.04
19.31
19.31
+2.71%
3,068
0.14
Mar 24, 2026
18.70
18.89
18.62
18.80
18.80
+1.43%
3,667
0.17
Mar 23, 2026
17.97
18.85
17.93
18.54
18.54
+0.65%
13,470
0.64
Mar 20, 2026
19.06
19.32
18.25
18.42
18.42
-2.49%
6,662
0.31
Mar 19, 2026
18.90
19.01
18.38
18.89
18.89
-2.20%
18,860
0.79
Mar 18, 2026
19.96
19.99
19.28
19.31
19.31
-3.79%
9,010
0.38
Mar 17, 2026
19.92
20.57
19.71
20.07
20.07
+1.11%
10,194
0.43
Mar 16, 2026
19.46
19.90
19.43
19.85
19.85
+1.79%
3,235
0.14
Mar 13, 2026
19.47
19.61
19.30
19.50
19.50
-0.38%
5,608
0.23
Mar 12, 2026
19.24
19.58
19.15
19.58
19.58
-2.13%
6,975
0.29
Mar 11, 2026
19.81
20.00
19.50
20.00
20.00
+0.63%
27,095
1.12
Mar 10, 2026
19.28
19.88
19.28
19.88
19.88
+4.72%
6,094
0.25
Mar 09, 2026
18.50
18.98
18.48
18.98
18.98
-0.47%
10,320
0.42
Mar 06, 2026
19.36
19.40
18.88
19.07
19.07
-1.17%
9,398
0.38
Mar 05, 2026
19.43
19.66
19.21
19.30
19.30
-0.77%
14,393
0.59
Mar 04, 2026
19.44
19.61
19.29
19.45
19.45
+0.08%
21,513
0.88
Mar 03, 2026
19.86
19.89
19.30
19.43
19.43
-4.00%
19,474
0.80
Mar 02, 2026
20.03
20.27
19.76
20.24
20.24
-0.93%
12,986
0.53
Rows: