Education
About Us
Working with TipRanks
Follow Us
Dios Fastigheter AB (DE:D1F)
FRANKFURT:D1F
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.72
5.72
5.72
5.72
5.72
+0.09%
0
0.00
Dec 18, 2025
5.71
5.71
5.71
5.71
5.71
+0.62%
0
0.00
Dec 17, 2025
5.68
5.68
5.68
5.68
5.68
+0.71%
0
0.00
Dec 16, 2025
5.64
5.64
5.64
5.64
5.64
-1.74%
0
0.00
Dec 15, 2025
5.74
5.74
5.74
5.74
5.74
+0.26%
0
0.00
Dec 12, 2025
5.72
5.72
5.72
5.72
5.72
-0.35%
0
0.00
Dec 11, 2025
5.74
5.74
5.74
5.74
5.74
+1.06%
0
0.00
Dec 10, 2025
5.68
5.68
5.68
5.68
5.68
-0.26%
0
0.00
Dec 09, 2025
5.70
5.70
5.70
5.70
5.70
-0.78%
0
0.00
Dec 08, 2025
5.74
5.74
5.74
5.74
5.74
+0.09%
0
0.00
Dec 05, 2025
5.74
5.74
5.74
5.74
5.74
+1.06%
0
0.00
Dec 04, 2025
5.68
5.68
5.68
5.68
5.68
-0.44%
0
0.00
Dec 03, 2025
5.70
5.70
5.70
5.70
5.70
+0.26%
0
0.00
Dec 02, 2025
5.72
5.72
5.69
5.69
5.68
-1.47%
0
0.00
Dec 01, 2025
5.77
5.77
5.77
5.77
5.77
-0.94%
0
0.00
Nov 28, 2025
5.83
5.83
5.83
5.83
5.82
+0.78%
0
0.00
Nov 27, 2025
5.78
5.78
5.78
5.78
5.78
+0.61%
0
0.00
Nov 26, 2025
5.75
5.75
5.75
5.75
5.74
+1.06%
0
0.00
Nov 25, 2025
5.69
5.69
5.69
5.69
5.68
+0.35%
0
0.00
Nov 24, 2025
5.67
5.67
5.67
5.67
5.66
+0.71%
0
0.00
Nov 21, 2025
5.63
5.63
5.63
5.63
5.62
-0.97%
0
0.00
Nov 20, 2025
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Nov 19, 2025
5.68
5.68
5.68
5.68
5.68
+1.43%
0
0.00
Nov 18, 2025
5.60
5.60
5.60
5.60
5.60
-1.58%
0
0.00
Nov 17, 2025
5.69
5.69
5.69
5.69
5.69
-1.04%
0
0.00
Nov 14, 2025
5.75
5.75
5.75
5.75
5.75
+0.79%
0
0.00
Nov 13, 2025
5.71
5.71
5.71
5.71
5.70
+0.97%
0
0.00
Nov 12, 2025
5.65
5.65
5.65
5.65
5.65
-2.25%
0
0.00
Nov 11, 2025
5.66
5.78
5.66
5.78
5.78
+0.09%
18
0.79
Nov 10, 2025
5.78
5.78
5.78
5.78
5.78
+1.94%
0
0.00
Nov 07, 2025
5.67
5.67
5.67
5.67
5.66
-0.18%
0
0.00
Nov 06, 2025
5.68
5.68
5.68
5.68
5.68
-0.70%
0
0.00
Nov 05, 2025
5.72
5.72
5.72
5.72
5.72
-1.64%
0
0.00
Nov 04, 2025
5.83
5.83
5.81
5.81
5.81
0.00%
0
0.00
Nov 03, 2025
5.81
5.81
5.81
5.81
5.81
-1.78%
0
0.00
Oct 31, 2025
5.92
5.92
5.92
5.92
5.92
-0.59%
0
0.00
Oct 30, 2025
5.95
5.95
5.95
5.95
5.95
-0.50%
0
0.00
Oct 29, 2025
5.98
5.98
5.98
5.98
5.98
-1.40%
0
0.00
Oct 28, 2025
6.10
6.10
6.07
6.07
6.06
-0.33%
0
0.00
Oct 27, 2025
6.09
6.09
6.09
6.09
6.08
-4.92%
0
0.00
Oct 24, 2025
6.40
6.40
6.40
6.40
6.40
+0.87%
0
0.00
Oct 23, 2025
6.35
6.35
6.35
6.35
6.34
-0.08%
0
0.00
Oct 22, 2025
6.35
6.35
6.35
6.35
6.35
+2.17%
0
0.00
Oct 21, 2025
6.22
6.22
6.22
6.22
6.22
+1.22%
0
0.00
Oct 20, 2025
6.14
6.14
6.14
6.14
6.14
-1.37%
0
0.00
Oct 17, 2025
6.20
6.23
6.20
6.23
6.22
+1.22%
60
2.74
Oct 16, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Oct 15, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Oct 14, 2025
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Oct 13, 2025
5.85
5.85
5.85
5.85
5.85
-3.78%
0
0.00
Rows: