Education
About Us
Working with TipRanks
Follow Us
Dios Fastigheter AB (DE:D1F)
FRANKFURT:D1F
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
6.23
6.23
6.23
6.23
6.23
+2.05%
0
0.00
Mar 04, 2026
6.11
6.11
6.11
6.11
6.11
-2.48%
0
0.00
Mar 03, 2026
6.26
6.26
6.26
6.26
6.26
-2.49%
0
0.00
Mar 02, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Feb 27, 2026
6.42
6.42
6.42
6.42
6.42
+0.55%
0
0.00
Feb 26, 2026
6.39
6.39
6.39
6.39
6.39
+0.08%
0
0.00
Feb 25, 2026
6.38
6.38
6.38
6.38
6.38
-0.08%
0
0.00
Feb 24, 2026
6.39
6.39
6.39
6.39
6.39
-1.54%
0
0.00
Feb 23, 2026
6.49
6.49
6.49
6.49
6.49
+1.89%
0
0.00
Feb 20, 2026
6.37
6.37
6.37
6.37
6.37
-0.62%
0
0.00
Feb 19, 2026
6.41
6.41
6.41
6.41
6.41
-1.23%
0
0.00
Feb 18, 2026
6.49
6.49
6.49
6.49
6.49
+0.86%
0
0.00
Feb 17, 2026
6.44
6.44
6.43
6.43
6.43
+1.34%
0
0.00
Feb 16, 2026
6.35
6.35
6.35
6.35
6.35
+5.40%
0
0.00
Feb 13, 2026
6.02
6.02
6.02
6.02
6.02
+0.25%
0
0.00
Feb 12, 2026
6.01
6.01
6.01
6.01
6.01
-2.28%
0
0.00
Feb 11, 2026
6.15
6.15
6.15
6.15
6.15
+2.25%
0
0.00
Feb 10, 2026
6.01
6.01
6.01
6.01
6.01
-0.08%
0
0.00
Feb 09, 2026
6.02
6.02
6.02
6.02
6.02
+0.84%
0
0.00
Feb 06, 2026
5.97
5.97
5.97
5.97
5.97
-0.25%
0
0.00
Feb 05, 2026
5.98
5.98
5.98
5.98
5.98
+0.93%
0
0.00
Feb 04, 2026
5.93
5.93
5.93
5.93
5.93
-1.00%
0
0.00
Feb 03, 2026
5.99
5.99
5.99
5.99
5.99
+1.37%
0
0.00
Feb 02, 2026
5.91
5.90
5.90
5.90
5.90
-2.97%
0
0.00
Jan 30, 2026
6.10
6.10
6.09
6.09
6.09
+1.50%
0
0.00
Jan 29, 2026
6.00
6.00
6.00
6.00
6.00
+1.18%
0
0.00
Jan 28, 2026
5.93
5.93
5.93
5.93
5.93
-0.08%
0
0.00
Jan 27, 2026
5.93
5.93
5.93
5.93
5.93
-0.67%
0
0.00
Jan 26, 2026
5.97
5.97
5.97
5.97
5.97
+0.84%
0
0.00
Jan 23, 2026
5.92
5.92
5.92
5.92
5.92
+1.89%
0
0.00
Jan 22, 2026
5.81
5.81
5.81
5.81
5.81
-1.19%
0
0.00
Jan 21, 2026
5.88
5.88
5.88
5.88
5.88
-1.01%
0
0.00
Jan 20, 2026
5.94
5.94
5.94
5.94
5.94
-0.92%
0
0.00
Jan 19, 2026
6.00
6.00
6.00
6.00
6.00
-1.07%
0
0.00
Jan 16, 2026
6.06
6.06
6.06
6.06
6.06
+2.97%
0
0.00
Jan 15, 2026
5.89
5.89
5.89
5.89
5.89
-1.42%
0
0.00
Jan 14, 2026
5.97
5.97
5.97
5.97
5.97
-1.57%
0
0.00
Jan 13, 2026
6.07
6.07
6.07
6.07
6.07
-0.66%
0
0.00
Jan 12, 2026
6.11
6.11
6.11
6.11
6.11
+1.41%
0
0.00
Jan 09, 2026
6.02
6.02
6.02
6.02
6.02
-1.47%
0
0.00
Jan 08, 2026
6.15
6.15
6.11
6.11
6.11
+3.86%
0
0.00
Jan 07, 2026
5.94
5.94
5.94
5.94
5.88
+0.75%
0
0.00
Jan 06, 2026
5.89
5.89
5.89
5.89
5.84
+1.21%
0
0.00
Jan 05, 2026
5.82
5.82
5.82
5.82
5.77
-2.10%
0
0.00
Jan 02, 2026
5.95
5.95
5.95
5.95
5.89
+0.49%
0
0.00
Jan 01, 2026
5.92
5.92
5.92
5.92
5.86
0.00%
0
0.00
Dec 31, 2025
5.92
5.92
5.92
5.92
5.86
0.00%
0
0.00
Dec 30, 2025
5.92
5.92
5.92
5.92
5.86
-4.35%
0
0.00
Dec 29, 2025
5.82
6.19
5.82
6.19
6.13
+8.51%
50
13.64
Dec 26, 2025
5.70
5.70
5.70
5.70
5.65
0.00%
0
0.00
Rows: