Dicker Data Limited (DE:D0D)
FRANKFURT:D0D
Want to see DE:D0D full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
May 07, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
May 06, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
May 05, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
May 04, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
0
0.00
May 01, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Apr 29, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Apr 28, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Apr 27, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
0.00
Apr 24, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Apr 23, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Apr 22, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Apr 20, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Apr 17, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 15, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Apr 14, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Apr 13, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 10, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 09, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Apr 08, 2026
5.25
5.25
5.25
5.25
5.25
+5.00%
0
0.00
Apr 07, 2026
5.00
5.00
5.00
5.00
5.00
+3.73%
0
0.00
Apr 06, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 03, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.82
4.82
4.82
4.82
4.82
-2.03%
0
0.00
Apr 01, 2026
4.92
4.92
4.92
4.92
4.92
-0.81%
0
0.00
Mar 31, 2026
4.96
4.96
4.96
4.96
4.96
+1.64%
0
0.00
Mar 30, 2026
4.88
4.88
4.88
4.88
4.88
-2.01%
0
0.00
Mar 27, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Mar 26, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Mar 25, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Mar 24, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
-3.53%
0
0.00
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Mar 19, 2026
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Mar 18, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Mar 17, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Mar 16, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Mar 13, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Mar 10, 2026
5.30
5.60
5.30
5.60
5.60
+6.67%
372
15.93
Mar 09, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
0
0.00
Mar 06, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Mar 05, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
-8.26%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.45
-10.36%
0
0.00
Mar 02, 2026
5.80
6.15
5.80
6.15
6.08
+4.23%
824
78.42
Rows: