Education
About Us
Working with TipRanks
Follow Us
Dicker Data Limited (DE:D0D)
FRANKFURT:D0D
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
-8.26%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.45
-10.36%
0
0.00
Mar 02, 2026
5.80
6.15
5.80
6.15
6.08
+4.23%
824
78.42
Feb 27, 2026
5.90
5.90
5.90
5.90
5.83
-3.28%
0
0.00
Feb 26, 2026
6.10
6.10
6.10
6.10
6.03
+0.84%
0
0.00
Feb 25, 2026
6.05
6.05
6.05
6.05
5.98
+1.68%
0
0.00
Feb 24, 2026
5.95
5.95
5.95
5.95
5.88
-0.84%
0
0.00
Feb 23, 2026
6.00
6.00
6.00
6.00
5.93
-1.64%
0
0.00
Feb 20, 2026
6.10
6.10
6.10
6.10
6.03
0.00%
0
0.00
Feb 19, 2026
6.10
6.10
6.10
6.10
6.03
0.00%
0
0.00
Feb 18, 2026
6.10
6.10
6.10
6.10
6.03
+3.39%
0
0.00
Feb 17, 2026
5.90
5.90
5.90
5.90
5.83
+4.42%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.59
+0.90%
0
0.00
Feb 13, 2026
5.60
5.60
5.60
5.60
5.54
-4.27%
0
0.00
Feb 12, 2026
5.85
5.85
5.85
5.85
5.78
-4.88%
0
0.00
Feb 11, 2026
6.15
6.15
6.15
6.15
6.08
+0.81%
0
0.00
Feb 10, 2026
6.10
6.10
6.10
6.10
6.03
+3.39%
0
0.00
Feb 09, 2026
5.90
5.90
5.90
5.90
5.83
+4.42%
0
0.00
Feb 06, 2026
5.65
5.65
5.65
5.65
5.59
-0.87%
0
0.00
Feb 05, 2026
5.70
5.70
5.70
5.70
5.64
-0.88%
0
0.00
Feb 04, 2026
5.75
5.75
5.75
5.75
5.69
-0.85%
0
0.00
Feb 03, 2026
5.80
5.80
5.80
5.80
5.73
+0.86%
0
0.00
Feb 02, 2026
5.75
5.75
5.75
5.75
5.69
0.00%
0
0.00
Jan 30, 2026
5.75
5.75
5.75
5.75
5.69
0.00%
0
0.00
Jan 29, 2026
5.75
5.75
5.75
5.75
5.69
-0.85%
0
0.00
Jan 28, 2026
5.80
5.80
5.80
5.80
5.73
-4.92%
0
0.00
Jan 27, 2026
5.85
6.10
5.85
6.10
6.03
+4.29%
14
0.82
Jan 26, 2026
5.85
5.85
5.85
5.85
5.78
0.00%
0
0.00
Jan 23, 2026
5.85
5.85
5.85
5.85
5.78
+0.85%
0
0.00
Jan 22, 2026
5.80
5.80
5.80
5.80
5.73
+1.76%
0
0.00
Jan 21, 2026
5.70
5.70
5.70
5.70
5.64
-0.88%
0
0.00
Jan 20, 2026
5.75
5.75
5.75
5.75
5.69
0.00%
0
0.00
Jan 19, 2026
5.75
5.75
5.75
5.75
5.69
-0.85%
0
0.00
Jan 16, 2026
5.80
5.80
5.80
5.80
5.73
+2.65%
0
0.00
Jan 15, 2026
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Jan 14, 2026
5.65
5.65
5.65
5.65
5.59
-2.58%
0
0.00
Jan 13, 2026
5.55
5.80
5.55
5.80
5.73
+1.76%
5
0.25
Jan 12, 2026
5.70
5.70
5.70
5.70
5.64
0.00%
0
0.00
Jan 09, 2026
5.70
5.70
5.70
5.70
5.64
+1.79%
0
0.00
Jan 08, 2026
5.60
5.60
5.60
5.60
5.54
-1.76%
0
0.00
Jan 07, 2026
5.45
5.70
5.45
5.70
5.64
+6.54%
20
1.00
Jan 06, 2026
5.35
5.35
5.35
5.35
5.29
0.00%
0
0.00
Jan 05, 2026
5.35
5.35
5.35
5.35
5.29
-5.32%
0
0.00
Jan 02, 2026
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Jan 01, 2026
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Dec 31, 2025
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Dec 30, 2025
5.65
5.65
5.65
5.65
5.59
-4.23%
0
0.00
Dec 29, 2025
5.90
5.90
5.90
5.90
5.83
+4.42%
58
3.05
Dec 26, 2025
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Dec 25, 2025
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Rows: