Education
About Us
Working with TipRanks
Follow Us
Dometic Group AB (DE:D00)
FRANKFURT:D00
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.32
3.32
3.32
3.32
3.32
+4.27%
0
0.00
Mar 04, 2026
3.19
3.19
3.19
3.19
3.19
-1.91%
0
0.00
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
-2.75%
0
0.00
Mar 02, 2026
3.51
3.51
3.34
3.34
3.34
-5.91%
60
0.40
Feb 27, 2026
3.55
3.55
3.55
3.55
3.55
+0.40%
0
0.00
Feb 26, 2026
3.54
3.54
3.54
3.54
3.54
-4.64%
0
0.00
Feb 25, 2026
3.71
3.71
3.71
3.71
3.71
+0.05%
0
0.00
Feb 24, 2026
3.71
3.71
3.71
3.71
3.71
-2.47%
0
0.00
Feb 23, 2026
3.80
3.80
3.80
3.80
3.80
+0.90%
0
0.00
Feb 20, 2026
3.77
3.77
3.77
3.77
3.77
-0.58%
0
0.00
Feb 19, 2026
3.79
3.79
3.79
3.79
3.79
+0.58%
0
0.00
Feb 18, 2026
3.77
3.77
3.77
3.77
3.77
-0.84%
0
0.00
Feb 17, 2026
3.79
3.80
3.79
3.80
3.80
-1.71%
0
0.00
Feb 16, 2026
3.80
3.81
3.79
3.79
3.79
-2.02%
0
0.00
Feb 13, 2026
3.87
3.87
3.87
3.87
3.87
-0.82%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
-1.42%
0
0.00
Feb 11, 2026
3.95
3.95
3.95
3.95
3.95
+4.88%
0
0.00
Feb 10, 2026
3.74
3.74
3.74
3.74
3.74
-0.90%
0
0.00
Feb 09, 2026
3.77
3.77
3.77
3.77
3.77
+4.37%
0
0.00
Feb 06, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
0
0.00
Feb 05, 2026
3.56
3.56
3.56
3.56
3.56
+3.37%
0
0.00
Feb 04, 2026
3.45
3.45
3.45
3.45
3.45
-3.37%
0
0.00
Feb 03, 2026
3.57
3.57
3.57
3.57
3.57
+0.68%
0
0.00
Feb 02, 2026
3.54
3.54
3.54
3.54
3.54
-2.26%
0
0.00
Jan 30, 2026
3.63
3.63
3.62
3.62
3.62
+1.91%
0
0.00
Jan 29, 2026
3.73
3.73
3.56
3.56
3.56
-8.49%
9,497
8,547.30
Jan 28, 2026
4.23
4.23
3.89
3.89
3.89
-13.84%
70
∞
Jan 27, 2026
4.51
4.51
4.51
4.51
4.51
-3.88%
0
-
Jan 26, 2026
4.69
4.69
4.69
4.69
4.69
+0.56%
0
-
Jan 23, 2026
4.67
4.67
4.67
4.67
4.67
+3.14%
0
-
Jan 22, 2026
4.52
4.52
4.52
4.52
4.52
+1.98%
0
-
Jan 21, 2026
4.44
4.44
4.44
4.44
4.44
+0.77%
0
-
Jan 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
-2.52%
0
0.00
Jan 16, 2026
4.52
4.52
4.52
4.52
4.52
-0.13%
0
0.00
Jan 15, 2026
4.52
4.52
4.52
4.52
4.52
+1.57%
0
0.00
Jan 14, 2026
4.45
4.45
4.45
4.45
4.45
+0.41%
0
0.00
Jan 13, 2026
4.43
4.43
4.43
4.43
4.43
-1.07%
0
0.00
Jan 12, 2026
4.48
4.48
4.48
4.48
4.48
+2.33%
0
0.00
Jan 09, 2026
4.38
4.38
4.38
4.38
4.38
-1.17%
0
0.00
Jan 08, 2026
4.44
4.44
4.43
4.43
4.43
+0.59%
0
0.00
Jan 07, 2026
4.41
4.41
4.41
4.41
4.41
-0.63%
0
0.00
Jan 06, 2026
4.43
4.43
4.43
4.43
4.43
+1.84%
0
0.00
Jan 05, 2026
4.37
4.37
4.35
4.35
4.35
+1.92%
0
0.00
Jan 02, 2026
4.27
4.27
4.27
4.27
4.27
-0.65%
0
0.00
Jan 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 31, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 30, 2025
4.30
4.30
4.30
4.30
4.30
+2.38%
0
0.00
Dec 29, 2025
4.20
4.20
4.20
4.20
4.20
-0.24%
0
0.00
Dec 26, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Rows: