tiprankstipranks
Dometic Group AB (DE:D00)
FRANKFURT:D00
Germany Market
D00
Dometic Group AB
RESEARCH TOOLSreports

Dometic Group AB (D00) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.58
2.58
2.58
2.58
2.58
+0.94%
0
0.00
Apr 10, 2026
2.56
2.56
2.56
2.56
2.56
-1.46%
0
0.00
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
+5.44%
0
0.00
Apr 08, 2026
2.46
2.46
2.46
2.46
2.46
+5.30%
0
0.00
Apr 07, 2026
2.34
2.34
2.34
2.34
2.34
+0.95%
0
0.00
Apr 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
2.32
2.32
2.32
-4.38%
0
0.00
Apr 01, 2026
2.42
2.42
2.42
2.42
2.42
+6.98%
0
0.00
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 30, 2026
2.24
2.24
2.24
2.24
2.24
-3.11%
0
0.00
Mar 27, 2026
2.32
2.32
2.32
2.32
2.32
-0.77%
0
0.00
Mar 26, 2026
2.33
2.33
2.33
2.33
2.33
-0.51%
0
0.00
Mar 25, 2026
2.35
2.35
2.35
2.35
2.35
+2.18%
0
0.00
Mar 24, 2026
2.30
2.30
2.30
2.30
2.30
+5.81%
0
0.00
Mar 23, 2026
2.17
2.17
2.17
2.17
2.17
-5.65%
0
0.00
Mar 20, 2026
2.30
2.30
2.30
2.30
2.30
-3.20%
100
0.64
Mar 19, 2026
2.38
2.38
2.38
2.38
2.38
-3.41%
0
0.00
Mar 18, 2026
2.46
2.46
2.46
2.46
2.46
-3.83%
0
0.00
Mar 17, 2026
2.56
2.56
2.56
2.56
2.56
+2.65%
0
0.00
Mar 16, 2026
2.49
2.49
2.49
2.49
2.49
-0.80%
0
0.00
Mar 13, 2026
2.51
2.51
2.51
2.51
2.51
-11.49%
90
0.58
Mar 12, 2026
3.07
3.07
2.84
2.84
2.84
-8.75%
150
0.98
Mar 11, 2026
3.11
3.11
3.11
3.11
3.11
-1.52%
0
0.00
Mar 10, 2026
3.16
3.16
3.16
3.16
3.16
+0.57%
0
0.00
Mar 09, 2026
3.14
3.14
3.14
3.14
3.14
-4.44%
0
0.00
Mar 06, 2026
3.29
3.29
3.29
3.29
3.29
-1.14%
0
0.00
Mar 05, 2026
3.32
3.32
3.32
3.32
3.32
+4.27%
0
0.00
Mar 04, 2026
3.19
3.19
3.19
3.19
3.19
-1.91%
0
0.00
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
-2.75%
0
0.00
Mar 02, 2026
3.51
3.51
3.34
3.34
3.34
-5.91%
60
0.40
Feb 27, 2026
3.55
3.55
3.55
3.55
3.55
+0.40%
0
0.00
Feb 26, 2026
3.54
3.54
3.54
3.54
3.54
-4.64%
0
0.00
Feb 25, 2026
3.71
3.71
3.71
3.71
3.71
+0.05%
0
0.00
Feb 24, 2026
3.71
3.71
3.71
3.71
3.71
-2.47%
0
0.00
Feb 23, 2026
3.80
3.80
3.80
3.80
3.80
+0.90%
0
0.00
Feb 20, 2026
3.77
3.77
3.77
3.77
3.77
-0.58%
0
0.00
Feb 19, 2026
3.79
3.79
3.79
3.79
3.79
+0.58%
0
0.00
Feb 18, 2026
3.77
3.77
3.77
3.77
3.77
-0.84%
0
0.00
Feb 17, 2026
3.79
3.80
3.79
3.80
3.80
+0.32%
0
0.00
Feb 16, 2026
3.80
3.81
3.79
3.79
3.79
-2.02%
0
0.00
Feb 13, 2026
3.87
3.87
3.87
3.87
3.87
-0.82%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
-1.42%
0
0.00
Feb 11, 2026
3.95
3.95
3.95
3.95
3.95
+5.84%
0
0.00
Feb 10, 2026
3.74
3.74
3.74
3.74
3.74
-0.90%
0
0.00
Feb 09, 2026
3.77
3.77
3.77
3.77
3.77
+4.37%
0
0.00
Feb 06, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
0
0.00
Feb 05, 2026
3.56
3.56
3.56
3.56
3.56
+3.37%
0
0.00
Feb 04, 2026
3.45
3.45
3.45
3.45
3.45
-3.37%
0
0.00
Feb 03, 2026
3.57
3.57
3.57
3.57
3.57
+0.68%
0
0.00
Rows:
50