Education
About Us
Working with TipRanks
Follow Us
Lumen Technologies Inc. (DE:CYTH)
NYSE:CYTH
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
5.54
5.54
5.54
5.54
5.54
-5.65%
0
0.00
Mar 06, 2026
5.87
5.87
5.87
5.87
5.87
-0.76%
0
0.00
Mar 05, 2026
5.92
5.92
5.92
5.92
5.92
-0.47%
0
0.00
Mar 04, 2026
5.88
5.95
5.88
5.95
5.95
+4.37%
144
0.22
Mar 03, 2026
5.70
5.70
5.70
5.70
5.70
-3.42%
0
0.00
Mar 02, 2026
5.88
5.90
5.88
5.90
5.90
+0.65%
150
0.12
Feb 27, 2026
5.86
5.86
5.86
5.86
5.86
-1.66%
0
0.00
Feb 26, 2026
5.96
5.96
5.96
5.96
5.96
-2.26%
0
0.00
Feb 25, 2026
6.31
6.31
6.10
6.10
6.10
-3.13%
148
0.11
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
-3.32%
0
0.00
Feb 23, 2026
6.51
6.51
6.51
6.51
6.51
-2.92%
0
0.00
Feb 20, 2026
6.81
6.81
6.71
6.71
6.71
-0.45%
300
0.22
Feb 19, 2026
6.72
6.74
6.70
6.74
6.74
-3.74%
151
0.11
Feb 18, 2026
6.79
7.00
6.79
7.00
7.00
-2.07%
520
0.37
Feb 17, 2026
6.98
7.15
6.98
7.15
7.15
+1.59%
155
0.10
Feb 16, 2026
7.04
7.04
7.04
7.04
7.04
+1.16%
0
0.00
Feb 13, 2026
6.66
6.96
6.65
6.96
6.96
+5.17%
2,500
1.68
Feb 12, 2026
6.59
6.89
6.59
6.61
6.61
-4.16%
2,000
1.36
Feb 11, 2026
6.49
6.90
6.48
6.90
6.90
+4.93%
1,352
0.85
Feb 10, 2026
6.58
6.58
6.58
6.58
6.58
-2.19%
2,000
1.24
Feb 09, 2026
6.86
6.86
6.72
6.72
6.72
-2.62%
350
0.22
Feb 06, 2026
5.30
6.90
5.30
6.90
6.90
+29.43%
6,050
3.82
Feb 05, 2026
5.52
5.52
5.29
5.33
5.33
-5.06%
55
0.03
Feb 04, 2026
6.88
6.88
5.62
5.62
5.62
-23.59%
500
0.29
Feb 03, 2026
7.63
7.63
7.20
7.35
7.35
-5.62%
260
0.15
Feb 02, 2026
7.13
7.79
7.13
7.79
7.79
+6.12%
1,025
0.55
Jan 30, 2026
7.34
7.34
7.34
7.34
7.34
-4.65%
0
0.00
Jan 29, 2026
7.59
7.70
7.59
7.70
7.70
-1.59%
1,000
0.41
Jan 28, 2026
7.75
7.82
7.75
7.82
7.82
+0.38%
115
0.04
Jan 27, 2026
7.25
7.96
7.25
7.79
7.79
+8.66%
725
0.22
Jan 26, 2026
7.18
7.18
7.17
7.17
7.17
-5.71%
1,155
0.34
Jan 23, 2026
7.61
7.61
7.61
7.61
7.61
-1.22%
0
0.00
Jan 22, 2026
7.15
7.70
7.15
7.70
7.70
+12.33%
1,020
0.26
Jan 21, 2026
6.80
6.86
6.77
6.86
6.86
+1.80%
150
0.04
Jan 20, 2026
6.91
6.90
6.72
6.73
6.73
-3.92%
740
0.18
Jan 19, 2026
7.12
7.12
7.01
7.01
7.01
-5.54%
400
0.10
Jan 16, 2026
7.42
7.42
7.42
7.42
7.42
+5.85%
0
0.00
Jan 15, 2026
7.01
7.01
7.01
7.01
7.01
+1.15%
0
0.00
Jan 14, 2026
6.93
6.93
6.93
6.93
6.93
+0.41%
0
0.00
Jan 13, 2026
6.75
6.90
6.75
6.90
6.90
+2.94%
2,620
0.55
Jan 12, 2026
6.69
6.71
6.69
6.71
6.71
-3.57%
510
0.11
Jan 09, 2026
6.95
6.95
6.95
6.95
6.95
+3.70%
0
0.00
Jan 08, 2026
6.71
6.71
6.71
6.71
6.71
-2.95%
94
0.02
Jan 07, 2026
7.03
7.03
6.91
6.91
6.91
+7.22%
2,650
0.55
Jan 06, 2026
6.43
6.44
6.43
6.44
6.44
-0.22%
550
0.11
Jan 05, 2026
6.53
6.59
6.46
6.46
6.46
-2.28%
2,280
0.47
Jan 02, 2026
6.61
6.77
6.61
6.61
6.61
+3.59%
786
0.16
Jan 01, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 31, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 30, 2025
6.38
6.38
6.38
6.38
6.38
-2.60%
0
0.00
Rows: