Lumen Technologies Inc. (DE:CYTH)
NYSE:CYTH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.10
6.10
6.09
6.10
6.10
0.00%
0
0.00
Apr 08, 2026
6.01
6.10
6.01
6.10
6.10
+7.02%
100
0.21
Apr 07, 2026
5.69
5.70
5.69
5.70
5.70
-4.76%
1,350
2.92
Apr 06, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Apr 03, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.99
5.99
5.99
5.99
5.99
-0.56%
0
0.00
Apr 01, 2026
6.00
6.02
6.00
6.02
6.02
+8.14%
100
0.18
Mar 31, 2026
5.57
5.57
5.57
5.57
5.57
-3.65%
300
0.54
Mar 30, 2026
5.76
5.78
5.76
5.78
5.78
-1.20%
500
0.91
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
-1.80%
0
0.00
Mar 26, 2026
5.95
5.95
5.95
5.95
5.95
+1.38%
0
0.00
Mar 25, 2026
5.87
5.87
5.87
5.87
5.87
+1.35%
0
0.00
Mar 24, 2026
5.80
5.80
5.80
5.80
5.80
+6.12%
0
0.00
Mar 23, 2026
5.46
5.46
5.46
5.46
5.46
-5.63%
0
0.00
Mar 20, 2026
5.80
5.91
5.79
5.79
5.79
+2.12%
18
0.03
Mar 19, 2026
5.67
5.67
5.67
5.67
5.67
-0.72%
0
0.00
Mar 18, 2026
5.92
5.92
5.71
5.71
5.71
-1.60%
1,100
1.98
Mar 17, 2026
5.80
5.80
5.80
5.80
5.80
-0.09%
380
0.68
Mar 16, 2026
5.81
5.81
5.81
5.81
5.81
+3.48%
0
0.00
Mar 13, 2026
5.56
5.61
5.56
5.61
5.61
-0.69%
300
0.53
Mar 12, 2026
5.65
5.65
5.65
5.65
5.65
-1.81%
0
0.00
Mar 11, 2026
5.75
5.75
5.75
5.75
5.75
+1.89%
203
0.34
Mar 10, 2026
5.65
5.65
5.65
5.65
5.65
+1.89%
0
0.00
Mar 09, 2026
5.54
5.54
5.54
5.54
5.54
-5.65%
0
0.00
Mar 06, 2026
5.87
5.87
5.87
5.87
5.87
-0.76%
0
0.00
Mar 05, 2026
5.92
5.92
5.92
5.92
5.92
-0.47%
0
0.00
Mar 04, 2026
5.88
5.95
5.88
5.95
5.95
+4.37%
144
0.22
Mar 03, 2026
5.70
5.70
5.70
5.70
5.70
-3.42%
0
0.00
Mar 02, 2026
5.88
5.90
5.88
5.90
5.90
+0.65%
150
0.12
Feb 27, 2026
5.86
5.86
5.86
5.86
5.86
-1.66%
0
0.00
Feb 26, 2026
5.96
5.96
5.96
5.96
5.96
-2.26%
0
0.00
Feb 25, 2026
6.31
6.31
6.10
6.10
6.10
-3.13%
148
0.11
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
-3.32%
0
0.00
Feb 23, 2026
6.51
6.51
6.51
6.51
6.51
-2.92%
0
0.00
Feb 20, 2026
6.81
6.81
6.71
6.71
6.71
-0.45%
300
0.22
Feb 19, 2026
6.72
6.74
6.70
6.74
6.74
-3.74%
151
0.11
Feb 18, 2026
6.79
7.00
6.79
7.00
7.00
-2.07%
520
0.37
Feb 17, 2026
6.98
7.15
6.98
7.15
7.15
+1.59%
155
0.10
Feb 16, 2026
7.04
7.04
7.04
7.04
7.04
+1.16%
0
0.00
Feb 13, 2026
6.66
6.96
6.65
6.96
6.96
+5.17%
2,500
1.68
Feb 12, 2026
6.59
6.89
6.59
6.61
6.61
-4.16%
2,000
1.36
Feb 11, 2026
6.49
6.90
6.48
6.90
6.90
+4.93%
1,352
0.85
Feb 10, 2026
6.58
6.58
6.58
6.58
6.58
-2.19%
2,000
1.24
Feb 09, 2026
6.86
6.86
6.72
6.72
6.72
-2.62%
350
0.22
Feb 06, 2026
5.30
6.90
5.30
6.90
6.90
+29.43%
6,050
3.82
Feb 05, 2026
5.52
5.52
5.29
5.33
5.33
-5.06%
55
0.03
Feb 04, 2026
6.88
6.88
5.62
5.62
5.62
-23.59%
500
0.29
Feb 03, 2026
7.63
7.63
7.20
7.35
7.35
-5.62%
260
0.15
Feb 02, 2026
7.13
7.79
7.13
7.79
7.79
+6.12%
1,025
0.55
Jan 30, 2026
7.34
7.34
7.34
7.34
7.34
-4.65%
0
0.00
Rows: