Education
About Us
Working with TipRanks
Follow Us
Lumen Technologies (DE:CYTH)
FRANKFURT:CYTH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.34
7.34
7.34
7.34
7.34
-4.65%
0
0.00
Jan 29, 2026
7.59
7.70
7.59
7.70
7.70
-1.59%
1,000
0.29
Jan 28, 2026
7.75
7.82
7.75
7.82
7.82
+0.38%
115
0.03
Jan 27, 2026
7.25
7.96
7.25
7.79
7.79
+8.66%
725
0.19
Jan 26, 2026
7.18
7.18
7.17
7.17
7.17
-5.71%
1,155
0.29
Jan 23, 2026
7.61
7.61
7.61
7.61
7.61
-1.22%
0
0.00
Jan 22, 2026
7.15
7.70
7.15
7.70
7.70
+12.33%
1,020
0.24
Jan 21, 2026
6.80
6.86
6.77
6.86
6.86
+1.80%
150
0.04
Jan 20, 2026
6.91
6.91
6.72
6.73
6.73
-3.92%
740
0.16
Jan 19, 2026
7.12
7.12
7.01
7.01
7.01
-5.54%
400
0.08
Jan 16, 2026
7.42
7.42
7.42
7.42
7.42
+5.85%
0
0.00
Jan 15, 2026
7.01
7.01
7.01
7.01
7.01
+1.14%
0
0.00
Jan 14, 2026
6.93
6.93
6.93
6.93
6.93
+0.42%
0
0.00
Jan 13, 2026
6.75
6.90
6.75
6.90
6.90
+2.94%
2,620
0.54
Jan 12, 2026
6.69
6.71
6.69
6.71
6.71
-3.57%
510
0.10
Jan 09, 2026
6.95
6.95
6.95
6.95
6.95
+3.70%
0
0.00
Jan 08, 2026
6.71
6.71
6.71
6.71
6.71
-2.95%
94
0.02
Jan 07, 2026
7.03
7.03
6.91
6.91
6.91
+7.22%
2,650
0.54
Jan 06, 2026
6.43
6.44
6.43
6.44
6.44
-0.22%
550
0.11
Jan 05, 2026
6.53
6.59
6.46
6.46
6.46
-2.28%
2,280
0.45
Jan 02, 2026
6.61
6.77
6.61
6.61
6.61
+3.59%
786
0.15
Dec 31, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 30, 2025
6.38
6.38
6.38
6.38
6.38
-2.60%
0
0.00
Dec 29, 2025
6.47
6.55
6.47
6.55
6.55
-0.14%
155
0.03
Dec 24, 2025
6.56
6.56
6.56
6.56
6.56
0.00%
0
0.00
Dec 23, 2025
6.56
6.56
6.56
6.56
6.56
-0.97%
0
0.00
Dec 22, 2025
6.96
6.96
6.62
6.62
6.62
-4.50%
1,000
0.18
Dec 19, 2025
6.65
6.94
6.65
6.94
6.94
+4.19%
550
0.10
Dec 18, 2025
6.45
6.66
6.45
6.66
6.66
+2.40%
700
0.12
Dec 17, 2025
6.88
6.88
6.50
6.50
6.50
-5.66%
425
0.08
Dec 16, 2025
6.71
6.89
6.71
6.89
6.89
-0.12%
290
0.05
Dec 15, 2025
7.21
7.33
6.90
6.90
6.90
-5.57%
2,000
0.33
Dec 12, 2025
7.31
7.31
7.31
7.31
7.31
-0.41%
0
0.00
Dec 11, 2025
7.28
7.34
7.28
7.34
7.34
-5.96%
1,220
0.20
Dec 10, 2025
7.26
7.80
7.26
7.80
7.80
+7.22%
20
<0.01
Dec 09, 2025
7.14
7.28
7.14
7.28
7.28
+3.93%
1,000
0.16
Dec 08, 2025
7.05
7.07
7.00
7.00
7.00
-2.71%
460
0.07
Dec 05, 2025
7.49
7.49
7.20
7.20
7.20
-5.68%
1,750
0.27
Dec 04, 2025
8.17
8.17
7.63
7.63
7.63
-6.30%
3,354
0.53
Dec 03, 2025
7.86
8.14
7.54
8.14
8.14
+4.63%
33,188
5.69
Dec 02, 2025
7.10
7.80
7.10
7.78
7.78
+11.56%
2,609
0.45
Dec 01, 2025
6.82
6.98
6.82
6.98
6.98
+0.33%
3,770
0.65
Nov 28, 2025
6.94
6.95
6.94
6.95
6.95
+2.86%
1,015
0.17
Nov 27, 2025
6.92
6.94
6.76
6.76
6.76
-2.31%
950
0.16
Nov 26, 2025
6.88
6.92
6.88
6.92
6.92
+0.09%
1,000
0.17
Nov 25, 2025
6.61
6.91
6.61
6.91
6.91
+4.81%
100
0.02
Nov 24, 2025
6.60
6.60
6.60
6.60
6.60
-1.60%
0
0.00
Nov 21, 2025
6.47
6.70
6.40
6.70
6.70
+0.77%
2,675
0.44
Nov 20, 2025
6.89
7.10
6.65
6.65
6.65
-0.15%
4,850
0.81
Nov 19, 2025
6.54
6.66
6.54
6.66
6.66
-1.57%
1,000
0.17
Rows: