Chiyoda (DE:CYA)
FRANKFURT:CYA
Want to see DE:CYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Apr 16, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Apr 15, 2026
5.80
6.15
5.80
6.15
6.15
+4.24%
1,452
6.26
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 13, 2026
5.90
5.90
5.90
5.90
5.90
-4.84%
0
0.00
Apr 10, 2026
6.20
6.20
6.20
6.20
6.20
-6.77%
0
0.00
Apr 09, 2026
6.40
6.65
6.40
6.65
6.65
+12.71%
300
1.03
Apr 08, 2026
5.90
5.90
5.90
5.90
5.90
+13.46%
0
0.00
Apr 07, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
164
0.57
Apr 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Apr 01, 2026
5.30
5.30
5.30
5.30
5.30
+4.95%
0
0.00
Mar 31, 2026
4.76
5.05
4.76
5.05
5.05
+5.21%
1,000
3.67
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 27, 2026
4.80
4.80
4.80
4.80
4.80
-2.44%
0
0.00
Mar 26, 2026
4.92
4.92
4.92
4.92
4.92
-11.35%
0
0.00
Mar 25, 2026
5.55
5.55
5.55
5.55
5.55
-5.93%
0
0.00
Mar 24, 2026
5.60
5.90
5.60
5.90
5.90
+10.28%
615
2.34
Mar 23, 2026
5.35
5.35
5.35
5.35
5.35
-13.01%
0
0.00
Mar 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-10.22%
0
0.00
Mar 18, 2026
6.60
6.85
6.60
6.85
6.85
+14.17%
200
0.77
Mar 17, 2026
5.60
6.45
5.60
6.00
6.00
+6.19%
2,380
10.75
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
-4.24%
0
0.00
Mar 13, 2026
5.75
5.90
5.75
5.90
5.90
+3.51%
414
1.41
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Mar 11, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Mar 10, 2026
5.80
5.80
5.80
5.80
5.80
+7.41%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-9.24%
0
0.00
Mar 06, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Mar 04, 2026
5.95
6.10
5.95
6.10
6.10
-8.96%
1,077
3.88
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-6.94%
355
1.27
Mar 02, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 27, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
40
0.14
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Feb 20, 2026
7.30
7.30
7.30
7.30
7.30
-12.05%
300
1.04
Feb 19, 2026
8.00
8.30
8.00
8.30
8.30
+8.50%
664
2.38
Feb 18, 2026
7.65
7.65
7.65
7.65
7.65
-4.38%
0
0.00
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
-12.57%
0
0.00
Feb 16, 2026
8.45
8.45
8.45
8.45
8.45
-7.65%
0
0.00
Feb 13, 2026
8.80
9.15
8.80
9.15
9.15
-2.14%
128
0.44
Feb 12, 2026
9.35
9.35
9.35
9.35
9.35
+3.31%
0
0.00
Feb 11, 2026
8.75
9.05
8.75
9.05
9.05
+5.85%
120
0.42
Feb 10, 2026
8.60
8.75
8.60
8.75
8.75
+2.34%
3,564
15.51
Feb 09, 2026
8.25
8.55
8.25
8.55
8.55
+17.93%
628
2.56
Rows: