Education
About Us
Working with TipRanks
Follow Us
Chiyoda (DE:CYA)
FRANKFURT:CYA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.75
5.90
5.75
5.90
5.90
+3.51%
414
1.41
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Mar 11, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Mar 10, 2026
5.80
5.80
5.80
5.80
5.80
+7.41%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-9.24%
0
0.00
Mar 06, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Mar 04, 2026
5.95
6.10
5.95
6.10
6.10
-8.96%
1,077
3.88
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-6.94%
355
1.27
Mar 02, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 27, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
40
0.14
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Feb 20, 2026
7.30
7.30
7.30
7.30
7.30
-12.05%
300
1.04
Feb 19, 2026
8.00
8.30
8.00
8.30
8.30
+8.50%
664
2.38
Feb 18, 2026
7.65
7.65
7.65
7.65
7.65
-4.38%
0
0.00
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
-12.57%
0
0.00
Feb 16, 2026
8.45
8.45
8.45
8.45
8.45
-7.65%
0
0.00
Feb 13, 2026
8.80
9.15
8.80
9.15
9.15
-2.14%
128
0.44
Feb 12, 2026
9.35
9.35
9.35
9.35
9.35
+3.31%
0
0.00
Feb 11, 2026
8.75
9.05
8.75
9.05
9.05
+5.85%
120
0.42
Feb 10, 2026
8.60
8.75
8.60
8.75
8.75
+2.34%
3,564
15.51
Feb 09, 2026
8.25
8.55
8.25
8.55
8.55
+17.93%
628
2.56
Feb 06, 2026
7.25
7.25
7.25
7.25
7.25
+9.02%
0
0.00
Feb 05, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Feb 04, 2026
6.85
6.85
6.85
6.85
6.85
-3.52%
0
0.00
Feb 03, 2026
6.85
7.10
6.85
7.10
7.10
+9.23%
100
0.39
Feb 02, 2026
6.50
6.50
6.50
6.50
6.50
-6.47%
0
0.00
Jan 30, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jan 29, 2026
6.95
7.00
6.95
7.00
7.00
+26.13%
1,400
5.93
Jan 28, 2026
5.55
5.55
5.55
5.55
5.55
+17.58%
0
0.00
Jan 27, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Jan 26, 2026
4.76
4.88
4.74
4.74
4.74
+0.42%
903
3.74
Jan 23, 2026
4.72
4.72
4.72
4.72
4.72
+3.51%
0
0.00
Jan 22, 2026
4.56
4.56
4.56
4.56
4.56
-1.72%
0
0.00
Jan 21, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Jan 20, 2026
4.70
4.70
4.68
4.68
4.68
-6.40%
135
0.56
Jan 19, 2026
4.88
5.00
4.88
5.00
5.00
+6.38%
130
0.55
Jan 16, 2026
4.70
4.70
4.70
4.70
4.70
-2.89%
0
0.00
Jan 15, 2026
4.84
4.84
4.84
4.84
4.84
+5.22%
0
0.00
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jan 13, 2026
4.46
4.60
4.46
4.60
4.60
+0.88%
3,995
22.94
Jan 12, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Jan 09, 2026
4.58
4.58
4.58
4.58
4.58
-5.37%
0
0.00
Jan 08, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Jan 07, 2026
4.86
4.86
4.86
4.86
4.86
-4.71%
0
0.00
Jan 06, 2026
5.10
5.10
5.10
5.10
5.10
+14.35%
0
0.00
Jan 05, 2026
4.46
4.46
4.46
4.46
4.46
+13.78%
0
0.00
Rows: