Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (DE:CY2)
FRANKFURT:CY2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
94.10
94.10
92.52
92.52
92.52
-2.07%
1,613
8.43
Mar 05, 2026
94.66
97.20
93.98
94.48
94.48
-0.23%
2,224
13.14
Mar 04, 2026
94.80
95.12
94.22
94.70
94.70
-0.73%
401
2.46
Mar 03, 2026
95.46
95.46
95.20
95.40
95.40
-1.16%
60
0.37
Mar 02, 2026
93.76
96.52
93.76
96.52
96.52
+1.71%
225
1.30
Feb 27, 2026
92.40
94.90
92.32
94.90
94.90
+1.76%
57
0.32
Feb 26, 2026
90.88
93.26
90.88
93.26
93.26
+1.11%
70
0.37
Feb 25, 2026
93.82
94.80
92.24
92.24
92.24
-2.18%
796
4.53
Feb 24, 2026
93.10
94.30
92.38
94.30
94.30
+0.88%
263
1.53
Feb 23, 2026
94.32
94.46
93.00
93.48
93.48
-0.02%
234
1.39
Feb 20, 2026
93.14
94.98
93.14
93.50
93.50
+0.71%
58
0.34
Feb 19, 2026
90.98
92.84
90.98
92.84
92.84
+1.55%
99
0.58
Feb 18, 2026
91.12
92.62
91.12
91.42
91.42
-0.87%
172
1.01
Feb 17, 2026
89.60
92.22
89.60
92.22
92.22
+2.40%
171
0.93
Feb 16, 2026
90.32
91.38
89.94
89.94
89.94
-0.13%
201
1.11
Feb 13, 2026
89.68
91.20
89.68
90.06
90.06
-0.18%
784
4.65
Feb 12, 2026
89.32
90.22
89.32
90.22
90.22
+0.96%
0
0.00
Feb 11, 2026
88.44
90.20
88.44
89.36
89.36
-0.04%
698
4.27
Feb 10, 2026
86.30
89.40
86.30
89.40
89.40
+3.21%
160
0.98
Feb 09, 2026
85.16
86.62
85.16
86.62
86.62
+1.12%
30
0.18
Feb 06, 2026
84.18
85.66
84.18
85.66
85.66
+1.21%
237
1.49
Feb 05, 2026
82.96
84.64
82.96
84.64
84.64
+1.03%
0
0.00
Feb 04, 2026
82.58
83.78
82.58
83.78
83.78
+3.03%
50
0.31
Feb 03, 2026
81.20
81.32
81.20
81.32
81.32
+0.89%
0
0.00
Feb 02, 2026
80.50
81.80
79.92
80.60
80.60
-0.74%
216
1.36
Jan 30, 2026
83.66
84.74
81.20
81.20
81.20
-3.54%
140
0.89
Jan 29, 2026
82.06
84.18
81.98
84.18
84.18
+2.09%
197
1.26
Jan 28, 2026
83.30
84.50
82.46
82.46
82.46
-1.10%
250
1.56
Jan 27, 2026
83.54
83.54
83.38
83.38
83.38
+0.29%
0
0.00
Jan 26, 2026
84.12
84.86
83.14
83.14
83.14
-1.86%
425
2.66
Jan 23, 2026
84.70
85.76
84.70
84.72
84.72
-0.24%
77
0.44
Jan 22, 2026
85.32
85.32
84.92
84.92
84.92
+0.12%
0
0.00
Jan 21, 2026
82.82
84.82
82.82
84.82
84.82
+2.12%
0
0.00
Jan 20, 2026
85.54
85.54
83.06
83.06
83.06
-3.55%
10
0.05
Jan 19, 2026
85.60
86.12
84.32
86.12
86.12
+0.19%
266
1.35
Jan 16, 2026
85.20
86.36
85.20
85.96
85.96
+0.75%
60
0.30
Jan 15, 2026
83.36
85.36
83.36
85.32
85.32
+1.96%
269
1.35
Jan 14, 2026
84.20
84.20
83.58
83.68
83.68
+0.38%
38
0.19
Jan 13, 2026
84.28
85.38
83.36
83.36
83.36
-1.67%
343
1.69
Jan 12, 2026
85.24
85.24
84.78
84.78
84.78
-0.19%
120
0.58
Jan 09, 2026
84.90
86.34
84.84
84.94
84.94
-0.28%
280
1.37
Jan 08, 2026
82.70
85.18
82.06
85.18
85.18
+2.87%
460
2.29
Jan 07, 2026
85.54
86.52
82.80
82.80
82.80
-3.77%
70
0.35
Jan 06, 2026
84.12
86.04
84.12
86.04
86.04
+1.41%
150
0.75
Jan 05, 2026
87.06
87.06
84.68
84.84
84.84
-0.77%
205
0.98
Jan 02, 2026
84.00
85.50
84.00
85.50
85.50
+1.42%
140
0.67
Jan 01, 2026
84.30
85.40
84.30
84.30
84.30
0.00%
0
0.00
Dec 31, 2025
84.30
85.40
84.30
84.30
84.30
0.00%
0
0.00
Dec 30, 2025
83.88
84.30
83.88
84.30
84.30
-0.26%
0
0.00
Dec 29, 2025
83.72
84.52
83.70
84.52
84.52
+1.08%
195
0.85
Rows: