Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (DE:CY2)
FRANKFURT:CY2
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
83.06
84.74
82.46
82.46
82.46
-1.34%
68
0.28
Dec 15, 2025
83.18
84.30
83.18
83.58
83.58
+0.19%
230
0.97
Dec 12, 2025
83.14
83.68
83.14
83.42
83.42
-0.12%
180
0.76
Dec 11, 2025
83.24
84.34
83.24
83.52
83.52
-0.74%
244
1.05
Dec 10, 2025
83.50
84.74
83.50
84.14
84.14
+0.05%
60
0.26
Dec 09, 2025
83.36
84.10
83.36
84.10
84.10
+0.54%
254
1.11
Dec 08, 2025
84.02
85.52
84.02
84.20
83.65
+0.88%
830
3.69
Dec 05, 2025
84.06
85.28
84.02
84.02
83.47
+0.47%
24
0.11
Dec 04, 2025
84.18
84.18
84.18
84.18
83.63
+0.35%
0
0.00
Dec 03, 2025
83.00
84.44
83.00
84.44
83.89
+3.35%
934
4.13
Dec 02, 2025
81.52
82.78
81.52
82.24
81.70
+0.42%
505
2.32
Dec 01, 2025
83.00
83.58
81.92
82.44
81.90
+0.63%
490
2.33
Nov 28, 2025
81.00
82.46
81.00
82.46
81.92
+2.37%
72
0.34
Nov 27, 2025
81.22
81.32
81.08
81.08
80.55
+0.66%
32
0.15
Nov 26, 2025
80.98
81.08
80.98
81.08
80.55
+2.15%
25
0.12
Nov 25, 2025
78.40
79.90
78.40
79.90
79.38
+1.81%
120
0.56
Nov 24, 2025
80.16
81.10
79.00
79.00
78.48
-1.19%
241
1.15
Nov 21, 2025
79.90
80.48
79.90
80.48
79.95
+1.14%
100
0.48
Nov 20, 2025
81.24
82.78
80.00
80.10
79.58
-0.36%
981
5.03
Nov 19, 2025
81.86
81.86
80.92
80.92
80.39
+0.54%
25
0.13
Nov 18, 2025
81.38
81.38
81.02
81.02
80.49
-0.47%
0
0.00
Nov 17, 2025
83.38
83.38
81.94
81.94
81.40
+0.10%
214
1.08
Nov 14, 2025
82.80
84.10
82.08
82.40
81.86
-0.24%
158
0.81
Nov 13, 2025
84.50
84.50
83.14
83.14
82.60
-0.91%
110
0.54
Nov 12, 2025
82.42
84.46
82.42
84.46
83.91
+2.85%
12
0.06
Nov 11, 2025
81.32
82.68
81.32
82.66
82.12
+1.52%
23
0.11
Nov 10, 2025
81.84
83.16
81.84
81.96
81.42
+1.00%
147
0.72
Nov 07, 2025
81.64
81.68
81.04
81.68
81.15
+0.51%
42
0.17
Nov 06, 2025
83.06
83.06
81.80
81.80
81.26
-1.77%
0
0.00
Nov 05, 2025
82.96
83.82
82.96
83.82
83.27
+1.83%
40
0.16
Nov 04, 2025
81.94
83.16
81.94
82.86
82.32
+0.73%
88
0.34
Nov 03, 2025
83.88
84.16
82.80
82.80
82.26
+0.18%
121
0.43
Oct 31, 2025
80.98
84.86
80.98
83.20
82.66
+3.29%
522
1.88
Oct 30, 2025
80.00
81.40
80.00
81.08
80.55
+1.94%
299
1.09
Oct 29, 2025
85.00
85.00
80.06
80.06
79.54
-0.63%
62
0.22
Oct 28, 2025
80.88
81.80
80.88
81.10
80.57
+0.36%
960
3.46
Oct 27, 2025
85.78
85.78
81.34
81.34
80.81
+0.04%
413
1.52
Oct 24, 2025
83.00
83.38
81.70
81.84
81.30
-0.51%
998
3.90
Oct 23, 2025
83.60
84.38
82.80
82.80
82.26
+0.42%
325
1.29
Oct 22, 2025
81.78
85.28
81.78
83.00
82.46
+1.79%
16
0.06
Oct 21, 2025
82.00
82.70
81.66
82.08
81.54
+1.10%
106
0.41
Oct 20, 2025
82.00
82.00
81.48
81.72
81.18
+0.05%
380
1.50
Oct 17, 2025
80.00
82.24
80.00
82.22
81.68
+0.42%
100
0.40
Oct 16, 2025
82.88
84.28
82.42
82.42
81.88
-0.31%
501
2.03
Oct 15, 2025
82.32
83.34
82.32
83.22
82.68
+1.64%
365
1.42
Oct 14, 2025
82.42
83.32
82.42
82.42
81.88
+0.25%
163
0.64
Oct 13, 2025
83.54
83.68
82.02
82.76
82.22
+2.67%
186
0.73
Oct 10, 2025
82.16
83.16
81.14
81.14
80.61
-1.36%
0
0.00
Oct 09, 2025
82.26
82.98
82.26
82.80
82.26
+0.56%
250
0.99
Oct 08, 2025
83.00
83.18
82.44
82.88
82.34
+0.68%
640
2.58
Rows: