Canadian National Railway Company (DE:CY2)
NYSE:CY2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
93.08
93.08
93.08
93.08
93.08
-0.94%
0
0.00
Apr 10, 2026
93.58
95.04
93.58
93.96
93.96
+0.06%
49
0.21
Apr 09, 2026
91.66
93.90
91.66
93.90
93.90
+1.78%
0
0.00
Apr 08, 2026
92.98
92.98
92.18
92.26
92.26
+1.12%
79
0.33
Apr 07, 2026
90.58
91.70
90.58
91.24
91.24
+1.02%
200
0.83
Apr 06, 2026
90.32
90.32
87.96
90.32
90.32
0.00%
0
0.00
Apr 03, 2026
90.32
90.32
87.96
90.32
90.32
0.00%
0
0.00
Apr 02, 2026
87.96
90.32
87.96
90.32
90.32
+1.32%
60
0.24
Apr 01, 2026
89.84
89.98
89.10
89.14
89.14
+0.34%
21
0.08
Mar 31, 2026
88.60
89.88
88.60
88.84
88.84
+0.41%
110
0.45
Mar 30, 2026
87.84
89.28
87.84
88.48
88.48
+0.55%
10
0.04
Mar 27, 2026
88.00
88.00
88.00
88.00
88.00
+0.48%
0
0.00
Mar 26, 2026
87.52
88.08
87.52
87.58
87.58
-0.43%
50
0.20
Mar 25, 2026
86.96
88.28
86.96
87.96
87.96
+0.99%
30
0.12
Mar 24, 2026
86.58
87.10
86.58
87.10
87.10
+0.67%
50
0.20
Mar 23, 2026
84.36
86.52
84.36
86.52
86.52
+1.81%
0
0.00
Mar 20, 2026
85.24
87.02
84.98
84.98
84.98
-0.42%
15
0.06
Mar 19, 2026
88.20
88.20
85.34
85.34
85.34
-2.27%
153
0.62
Mar 18, 2026
88.58
90.60
87.32
87.32
87.32
-1.20%
335
1.39
Mar 17, 2026
91.84
91.84
88.38
88.38
88.38
-3.87%
0
0.00
Mar 16, 2026
92.50
93.34
91.94
91.94
91.94
-0.17%
1,993
9.50
Mar 13, 2026
90.00
92.10
90.00
92.10
92.10
+2.36%
134
0.64
Mar 12, 2026
90.96
91.32
89.98
89.98
89.98
-1.77%
50
0.24
Mar 11, 2026
91.42
91.60
91.42
91.60
91.60
+0.15%
0
0.00
Mar 10, 2026
92.06
92.06
91.46
91.46
91.46
-0.82%
0
0.00
Mar 09, 2026
90.44
92.80
90.44
92.80
92.22
+0.30%
398
1.87
Mar 06, 2026
94.10
94.10
92.52
92.52
91.94
-2.07%
1,613
8.43
Mar 05, 2026
94.66
97.20
93.98
94.48
93.89
-0.23%
2,224
13.14
Mar 04, 2026
94.80
95.12
94.22
94.70
94.11
-0.73%
401
2.46
Mar 03, 2026
95.46
95.46
95.20
95.40
94.80
-1.16%
60
0.37
Mar 02, 2026
93.76
96.52
93.76
96.52
95.92
+1.71%
225
1.30
Feb 27, 2026
92.40
94.90
92.32
94.90
94.31
+1.76%
57
0.32
Feb 26, 2026
90.88
93.26
90.88
93.26
92.68
+1.11%
70
0.37
Feb 25, 2026
93.82
94.80
92.24
92.24
91.66
-2.18%
796
4.53
Feb 24, 2026
93.10
94.30
92.38
94.30
93.71
+0.88%
263
1.53
Feb 23, 2026
94.32
94.46
93.00
93.48
92.90
-0.02%
234
1.39
Feb 20, 2026
93.14
94.98
93.14
93.50
92.92
+0.71%
58
0.34
Feb 19, 2026
90.98
92.84
90.98
92.84
92.26
+1.55%
99
0.58
Feb 18, 2026
91.12
92.62
91.12
91.42
90.85
-0.87%
172
1.01
Feb 17, 2026
89.60
92.22
89.60
92.22
91.64
+2.54%
171
0.93
Feb 16, 2026
90.32
91.38
89.94
89.94
89.38
-0.13%
201
1.11
Feb 13, 2026
89.68
91.20
89.68
90.06
89.50
-0.18%
784
4.65
Feb 12, 2026
89.32
90.22
89.32
90.22
89.66
+0.96%
0
0.00
Feb 11, 2026
88.44
90.20
88.44
89.36
88.80
-0.05%
698
4.27
Feb 10, 2026
86.30
89.40
86.30
89.40
88.84
+3.21%
160
0.98
Feb 09, 2026
85.16
86.62
85.16
86.62
86.08
+1.12%
30
0.18
Feb 06, 2026
84.18
85.66
84.18
85.66
85.13
+1.21%
237
1.49
Feb 05, 2026
82.96
84.64
82.96
84.64
84.11
+1.03%
0
0.00
Feb 04, 2026
82.58
83.78
82.58
83.78
83.26
+3.03%
50
0.31
Feb 03, 2026
81.20
81.32
81.20
81.32
80.81
+0.89%
0
0.00
Rows: