Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (DE:CY2)
FRANKFURT:CY2
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
81.94
83.20
81.94
82.86
82.86
+0.58%
262
1.06
Oct 06, 2025
83.00
83.00
81.98
82.38
82.38
+0.76%
350
1.44
Oct 03, 2025
80.24
81.80
79.62
81.76
81.76
+1.54%
99
0.40
Oct 02, 2025
79.90
80.96
79.90
80.52
80.52
+0.17%
975
4.12
Oct 01, 2025
79.36
80.56
79.36
80.38
80.38
+0.53%
50
0.21
Sep 30, 2025
79.46
80.46
79.40
79.96
79.96
-0.15%
128
0.55
Sep 29, 2025
79.66
80.56
79.66
80.08
80.08
+1.11%
115
0.49
Sep 26, 2025
78.70
79.20
78.70
79.20
79.20
0.00%
20
0.09
Sep 25, 2025
78.10
79.20
78.02
79.20
79.20
+1.38%
270
1.16
Sep 24, 2025
77.82
78.98
77.82
78.12
78.12
+0.10%
88
0.38
Sep 23, 2025
78.00
78.68
78.00
78.04
78.04
+0.03%
43
0.19
Sep 22, 2025
80.18
80.18
78.02
78.02
78.02
-1.86%
52
0.23
Sep 19, 2025
79.04
79.50
79.04
79.50
79.50
+0.13%
0
0.00
Sep 18, 2025
80.00
81.06
79.40
79.40
79.40
-1.59%
180
0.78
Sep 17, 2025
80.18
80.68
80.18
80.68
80.68
+0.17%
5
0.02
Sep 16, 2025
80.52
80.88
80.50
80.54
80.54
-0.15%
32
0.13
Sep 15, 2025
79.32
80.66
79.32
80.66
80.66
+1.10%
69
0.29
Sep 12, 2025
79.80
79.80
79.78
79.78
79.78
+0.03%
0
0.00
Sep 11, 2025
78.72
79.76
78.72
79.76
79.76
+0.66%
60
0.25
Sep 10, 2025
79.32
79.32
79.24
79.24
79.24
-0.63%
600
2.57
Sep 09, 2025
80.44
80.44
79.74
79.74
79.74
-1.36%
0
0.00
Sep 08, 2025
81.86
81.86
80.84
80.84
80.84
-1.24%
0
0.00
Sep 05, 2025
82.46
82.46
82.20
82.40
81.85
+0.04%
1,014
4.59
Sep 04, 2025
82.32
82.92
82.32
82.92
82.37
+0.79%
0
0.00
Sep 03, 2025
82.24
82.82
82.24
82.82
82.27
+0.60%
0
0.00
Sep 02, 2025
82.78
83.86
82.78
82.88
82.33
+0.86%
60
0.27
Sep 01, 2025
83.40
83.42
82.72
82.72
82.17
+0.62%
342
1.55
Aug 29, 2025
83.02
83.02
82.76
82.76
82.21
+1.35%
6
0.03
Aug 28, 2025
83.18
84.36
82.20
82.20
81.65
-1.16%
40
0.17
Aug 27, 2025
82.66
83.72
82.66
83.72
83.16
+1.86%
42
0.18
Aug 26, 2025
81.22
82.84
81.22
82.74
82.19
+2.17%
105
0.46
Aug 25, 2025
81.74
81.98
81.20
81.52
80.98
+0.27%
24
0.11
Aug 22, 2025
80.66
81.84
80.66
81.84
81.30
+1.86%
0
0.00
Aug 21, 2025
80.04
81.16
80.00
80.88
80.34
+0.99%
240
1.07
Aug 20, 2025
80.42
81.62
80.42
80.62
80.09
+0.39%
150
0.67
Aug 19, 2025
79.50
80.84
79.50
80.84
80.30
+2.29%
30
0.14
Aug 18, 2025
81.00
81.00
79.56
79.56
79.03
+0.52%
507
2.37
Aug 15, 2025
79.64
80.50
79.64
79.68
79.15
+0.95%
9
0.04
Aug 14, 2025
79.82
81.28
79.46
79.46
78.93
-0.24%
60
0.28
Aug 13, 2025
79.78
81.38
79.78
80.18
79.65
+0.52%
342
1.60
Aug 12, 2025
79.84
80.38
79.84
80.30
79.77
+1.05%
2,394
13.64
Aug 11, 2025
80.20
80.20
79.78
80.00
79.47
+1.35%
868
5.35
Aug 08, 2025
79.00
80.26
79.00
79.46
78.93
+0.80%
36
0.22
Aug 07, 2025
80.18
80.18
79.36
79.36
78.83
-1.10%
0
0.00
Aug 06, 2025
81.18
82.60
80.78
80.78
80.24
-0.02%
1,694
11.63
Aug 05, 2025
80.78
82.26
80.78
81.34
80.80
+1.54%
325
2.29
Aug 04, 2025
79.82
80.64
79.82
80.64
80.11
+0.72%
149
1.06
Aug 01, 2025
81.50
82.12
80.60
80.60
80.07
-0.76%
556
4.23
Jul 31, 2025
82.14
82.14
81.76
81.76
81.22
+0.11%
660
5.03
Jul 30, 2025
81.98
83.56
81.98
82.22
81.67
+0.99%
34
0.24
Rows: