tiprankstipranks
Currys plc (DE:CWB)
FRANKFURT:CWB
Germany Market
CWB
Currys plc
RESEARCH TOOLSreports

Currys plc (CWB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.51
1.52
1.51
1.52
1.52
+5.56%
0
0.00
Apr 07, 2026
1.45
1.45
1.44
1.44
1.44
-0.14%
0
0.00
Apr 06, 2026
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.40
1.44
1.40
1.44
1.44
+0.70%
0
0.00
Apr 01, 2026
1.43
1.43
1.43
1.43
1.43
+0.77%
0
0.00
Mar 31, 2026
1.36
1.42
1.36
1.42
1.42
+4.49%
0
0.00
Mar 30, 2026
1.36
1.36
1.36
1.36
1.36
+0.44%
0
0.00
Mar 27, 2026
1.35
1.35
1.35
1.35
1.35
+0.45%
0
0.00
Mar 26, 2026
1.50
1.50
1.35
1.35
1.35
-10.73%
0
0.00
Mar 25, 2026
1.51
1.51
1.51
1.51
1.51
+0.13%
0
0.00
Mar 24, 2026
1.53
1.53
1.51
1.51
1.51
-1.82%
0
0.00
Mar 23, 2026
1.51
1.54
1.51
1.54
1.54
+1.05%
0
0.00
Mar 20, 2026
1.59
1.59
1.52
1.52
1.52
-4.16%
0
0.00
Mar 19, 2026
1.61
1.61
1.59
1.59
1.59
-1.73%
0
0.00
Mar 18, 2026
1.66
1.66
1.61
1.61
1.61
-2.06%
0
0.00
Mar 17, 2026
1.66
1.66
1.65
1.65
1.65
-1.38%
0
0.00
Mar 16, 2026
1.67
1.67
1.67
1.67
1.67
+1.15%
0
0.00
Mar 13, 2026
1.66
1.66
1.65
1.65
1.65
-0.48%
0
0.00
Mar 12, 2026
1.65
1.66
1.65
1.66
1.66
-0.48%
0
0.00
Mar 11, 2026
1.66
1.67
1.66
1.67
1.67
+1.09%
0
0.00
Mar 10, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
0
0.00
Mar 09, 2026
1.63
1.63
1.63
1.63
1.63
-2.63%
0
0.00
Mar 06, 2026
1.70
1.70
1.67
1.67
1.67
-1.18%
0
0.00
Mar 05, 2026
1.70
1.70
1.69
1.69
1.69
-1.17%
0
0.00
Mar 04, 2026
1.67
1.71
1.67
1.71
1.71
+2.27%
0
0.00
Mar 03, 2026
1.73
1.73
1.68
1.68
1.68
-3.79%
0
0.00
Mar 02, 2026
1.78
1.78
1.74
1.74
1.74
-3.86%
0
0.00
Feb 27, 2026
1.82
1.82
1.81
1.81
1.81
-0.38%
0
0.00
Feb 26, 2026
1.81
1.82
1.81
1.82
1.82
+0.72%
0
0.00
Feb 25, 2026
1.80
1.81
1.80
1.81
1.81
+0.44%
0
0.00
Feb 24, 2026
1.77
1.80
1.77
1.80
1.80
+1.99%
1,000
126.00
Feb 23, 2026
1.76
1.76
1.76
1.76
1.76
-0.40%
0
0.00
Feb 20, 2026
1.76
1.77
1.76
1.77
1.77
+1.03%
0
0.00
Feb 19, 2026
1.76
1.76
1.75
1.75
1.75
-0.34%
0
0.00
Feb 18, 2026
1.74
1.76
1.74
1.76
1.76
+1.27%
0
0.00
Feb 17, 2026
1.72
1.74
1.72
1.74
1.74
+0.23%
0
0.00
Feb 16, 2026
1.70
1.73
1.70
1.73
1.73
+2.00%
0
0.00
Feb 13, 2026
1.68
1.70
1.68
1.70
1.70
+1.43%
0
0.00
Feb 12, 2026
1.69
1.69
1.67
1.67
1.67
-0.83%
0
0.00
Feb 11, 2026
1.66
1.69
1.66
1.69
1.69
+1.32%
0
0.00
Feb 10, 2026
1.65
1.67
1.65
1.67
1.67
+0.97%
0
0.00
Feb 09, 2026
1.64
1.65
1.64
1.65
1.65
+0.49%
0
0.00
Feb 06, 2026
1.65
1.65
1.64
1.64
1.64
-0.24%
0
0.00
Feb 05, 2026
1.73
1.73
1.65
1.65
1.65
-4.97%
0
0.00
Feb 04, 2026
1.71
1.73
1.71
1.73
1.73
+1.64%
0
0.00
Feb 03, 2026
1.72
1.72
1.70
1.70
1.70
-0.70%
0
0.00
Feb 02, 2026
1.65
1.72
1.65
1.72
1.72
+3.25%
0
0.00
Jan 30, 2026
1.70
1.70
1.66
1.66
1.66
-2.24%
0
0.00
Jan 29, 2026
1.69
1.78
1.69
1.70
1.70
+0.59%
500
∞
Rows:
50