CVS Health Corp (DE:CVS)
XETRA:CVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
67.10
67.60
67.10
67.22
67.22
-0.24%
468
0.92
Apr 09, 2026
67.12
67.38
67.12
67.38
67.38
+0.75%
51
0.10
Apr 08, 2026
67.90
67.92
66.88
66.88
66.88
-0.95%
97
0.19
Apr 07, 2026
67.72
68.34
66.64
67.52
67.52
+6.08%
1,223
2.44
Apr 06, 2026
63.65
63.65
63.65
63.65
63.65
0.00%
0
0.00
Apr 03, 2026
63.65
63.65
63.65
63.65
63.65
0.00%
0
0.00
Apr 02, 2026
63.65
63.65
63.65
63.65
63.65
+1.86%
100
0.19
Apr 01, 2026
62.35
62.49
62.06
62.49
62.49
+0.95%
201
0.38
Mar 31, 2026
61.57
61.90
61.57
61.90
61.90
+0.44%
265
0.51
Mar 30, 2026
61.76
61.76
61.63
61.63
61.63
+0.55%
61
0.12
Mar 27, 2026
61.60
61.60
61.29
61.29
61.29
-1.27%
19
0.04
Mar 26, 2026
62.08
62.08
62.08
62.08
62.08
-0.13%
0
0.00
Mar 25, 2026
62.96
62.96
62.16
62.16
62.16
+0.99%
80
0.15
Mar 24, 2026
61.80
61.80
61.55
61.55
61.55
+0.62%
1
<0.01
Mar 23, 2026
62.68
66.81
61.11
61.17
61.17
-0.94%
712
1.39
Mar 20, 2026
61.93
61.93
61.16
61.75
61.75
-2.56%
326
0.64
Mar 19, 2026
63.38
64.37
63.37
63.37
63.37
-1.25%
126
0.25
Mar 18, 2026
64.87
64.87
64.14
64.17
64.17
-0.87%
50
0.10
Mar 17, 2026
66.22
66.22
64.73
64.73
64.73
-2.38%
3
<0.01
Mar 16, 2026
66.73
66.73
66.30
66.31
66.31
-1.13%
97
0.19
Mar 13, 2026
66.77
67.10
66.70
67.07
67.07
+0.16%
316
0.62
Mar 12, 2026
66.00
67.10
65.92
66.96
66.96
+1.82%
405
0.80
Mar 11, 2026
65.45
65.76
65.45
65.76
65.76
-1.05%
97
0.18
Mar 10, 2026
66.65
67.40
66.24
66.46
66.46
-0.91%
734
1.40
Mar 09, 2026
67.25
67.25
66.27
67.07
67.07
-0.43%
340
0.63
Mar 06, 2026
67.75
68.10
66.76
67.36
67.36
-1.41%
1,025
1.93
Mar 05, 2026
69.14
69.14
68.32
68.32
68.32
-0.81%
422
0.79
Mar 04, 2026
68.85
69.41
68.70
68.88
68.88
+0.06%
783
1.48
Mar 03, 2026
69.31
70.32
68.84
68.84
68.84
+0.17%
1,909
3.82
Mar 02, 2026
67.80
68.72
66.55
68.72
68.72
+2.86%
974
2.01
Feb 27, 2026
66.21
66.81
66.21
66.81
66.81
+0.94%
289
0.60
Feb 26, 2026
64.34
66.19
64.34
66.19
66.19
+2.83%
24
0.05
Feb 25, 2026
62.66
64.37
62.66
64.37
64.37
+2.73%
2,332
5.14
Feb 24, 2026
65.62
65.77
62.30
62.66
62.66
-4.22%
372
0.83
Feb 23, 2026
64.73
65.73
64.37
65.42
65.42
+1.43%
223
0.50
Feb 20, 2026
65.24
65.61
64.50
64.50
64.50
-1.00%
476
1.06
Feb 19, 2026
66.08
66.08
65.15
65.15
65.15
-0.34%
60
0.13
Feb 18, 2026
65.56
65.56
65.27
65.37
65.37
-1.54%
11
0.02
Feb 17, 2026
66.74
66.74
66.39
66.39
66.39
+0.18%
92
0.20
Feb 16, 2026
66.26
66.31
65.85
66.31
66.31
+0.06%
530
1.17
Feb 13, 2026
66.05
66.50
66.05
66.27
66.27
-0.09%
38
0.08
Feb 12, 2026
65.33
66.33
65.33
66.33
66.33
+4.56%
5,925
16.17
Feb 11, 2026
63.28
63.52
63.09
63.44
63.44
-0.88%
1,519
4.43
Feb 10, 2026
64.11
64.53
61.79
64.00
64.00
-0.88%
393
1.16
Feb 09, 2026
66.41
66.41
64.53
64.57
64.57
-2.40%
807
2.47
Feb 06, 2026
64.74
66.16
64.74
66.16
66.16
+2.08%
732
2.32
Feb 05, 2026
64.05
64.81
64.05
64.81
64.81
-0.34%
8
0.02
Feb 04, 2026
65.03
65.03
65.03
65.03
65.03
+0.54%
0
0.00
Feb 03, 2026
63.78
64.68
63.75
64.68
64.68
+2.31%
133
0.39
Feb 02, 2026
62.88
63.28
62.65
63.22
63.22
+1.59%
964
2.96
Rows: