Vale S.A. (DE:CVLC)
FRANKFURT:CVLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.88
14.00
13.60
13.72
13.72
+3.75%
761
0.07
Apr 07, 2026
13.28
13.59
13.22
13.22
13.22
+0.47%
4,643
0.45
Apr 06, 2026
13.16
13.44
12.70
13.16
13.16
0.00%
0
0.00
Apr 03, 2026
13.16
13.44
12.70
13.16
13.16
0.00%
0
0.00
Apr 02, 2026
12.70
13.44
12.70
13.16
13.16
-0.29%
1,160
0.11
Apr 01, 2026
13.00
13.45
13.00
13.20
13.20
+2.31%
1,570
0.15
Mar 31, 2026
12.44
13.18
12.44
12.90
12.90
+2.36%
5,400
0.50
Mar 30, 2026
12.70
13.00
12.44
12.60
12.60
-1.10%
2,573
0.24
Mar 27, 2026
12.49
12.74
12.49
12.74
12.74
+2.36%
928
0.09
Mar 26, 2026
12.40
12.60
12.40
12.45
12.45
-0.40%
604
0.06
Mar 25, 2026
12.21
12.67
12.21
12.50
12.50
+2.86%
7,450
0.69
Mar 24, 2026
12.00
12.20
12.00
12.15
12.15
+0.63%
18,540
1.76
Mar 23, 2026
11.76
12.48
11.25
12.08
12.08
+1.05%
12,323
1.19
Mar 20, 2026
12.01
12.32
11.75
11.95
11.95
-2.07%
6,072
0.59
Mar 19, 2026
12.60
12.60
12.02
12.20
12.20
-3.16%
14,551
1.44
Mar 18, 2026
12.90
13.17
12.60
12.60
12.60
-0.79%
1,366
0.14
Mar 17, 2026
12.90
12.90
12.70
12.70
12.70
-0.80%
3,000
0.30
Mar 16, 2026
12.96
12.96
12.65
12.80
12.80
+0.80%
4,336
0.43
Mar 13, 2026
12.80
13.08
12.70
12.70
12.70
-0.80%
8,057
0.79
Mar 12, 2026
12.81
13.09
12.75
12.80
12.80
-0.76%
3,150
0.31
Mar 11, 2026
12.90
13.30
12.90
12.90
12.90
+0.28%
2,240
0.22
Mar 10, 2026
12.64
13.09
12.64
12.86
12.86
+2.08%
3,490
0.34
Mar 09, 2026
12.05
13.00
11.93
12.60
12.60
+1.61%
38,783
4.02
Mar 06, 2026
13.10
13.20
12.40
12.40
12.40
-5.34%
13,757
1.46
Mar 05, 2026
13.70
13.96
13.05
13.10
13.10
-4.71%
3,332
0.35
Mar 04, 2026
13.05
13.95
13.05
13.75
13.75
+4.56%
49,275
5.55
Mar 03, 2026
14.02
14.02
13.00
13.15
13.15
-6.76%
4,904
0.54
Mar 02, 2026
14.20
14.58
14.06
14.10
14.10
-0.69%
3,388
0.37
Feb 27, 2026
14.15
14.54
14.15
14.20
14.20
+0.42%
1,426
0.16
Feb 26, 2026
14.41
14.56
14.12
14.14
14.14
-1.87%
7,880
0.87
Feb 25, 2026
14.38
14.57
14.20
14.41
14.41
+2.58%
6,139
0.68
Feb 24, 2026
13.90
14.20
13.90
14.05
14.05
+1.05%
5,050
0.57
Feb 23, 2026
13.50
14.20
13.50
13.90
13.90
+1.94%
5,425
0.61
Feb 20, 2026
13.30
13.77
13.30
13.64
13.64
+3.26%
12,968
1.47
Feb 19, 2026
13.31
13.63
13.20
13.21
13.21
-1.15%
5,349
0.61
Feb 18, 2026
12.82
13.79
12.82
13.36
13.36
+3.42%
31,760
3.82
Feb 17, 2026
13.52
13.52
12.72
12.92
12.92
-4.65%
12,352
1.52
Feb 16, 2026
13.89
13.89
13.55
13.55
13.55
-1.68%
5,201
0.64
Feb 13, 2026
13.95
14.00
13.53
13.78
13.78
+0.47%
21,585
2.74
Feb 12, 2026
14.05
14.50
13.72
13.72
13.72
-2.08%
8,420
1.08
Feb 11, 2026
14.00
14.20
13.76
14.01
14.01
+1.91%
4,875
0.63
Feb 10, 2026
13.65
14.00
13.58
13.75
13.75
+0.35%
3,930
0.50
Feb 09, 2026
13.90
13.90
13.60
13.70
13.70
+1.47%
2,220
0.28
Feb 06, 2026
13.40
13.66
13.40
13.50
13.50
+0.01%
4,267
0.55
Feb 05, 2026
14.24
14.46
13.50
13.50
13.50
-4.93%
9,064
1.16
Feb 04, 2026
14.05
14.58
14.05
14.20
14.20
+1.01%
6,671
0.86
Feb 03, 2026
13.61
14.48
13.61
14.06
14.06
+3.75%
10,034
1.32
Feb 02, 2026
13.25
13.89
12.88
13.55
13.55
+1.12%
4,725
0.62
Jan 30, 2026
14.40
14.49
13.40
13.40
13.40
-6.29%
19,804
2.69
Jan 29, 2026
14.34
14.80
14.28
14.30
14.30
+0.15%
22,833
3.24
Rows: