Education
About Us
Working with TipRanks
Follow Us
Vale S.A. (DE:CVLC)
FRANKFURT:CVLC
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
12.65
13.08
12.65
12.90
12.90
+1.99%
6,280
1.18
Jan 14, 2026
12.25
12.93
12.25
12.65
12.65
+3.35%
5,198
0.98
Jan 13, 2026
12.39
12.40
12.24
12.24
12.24
-1.21%
2,032
0.38
Jan 12, 2026
12.50
12.50
12.31
12.39
12.39
+1.56%
7,803
1.50
Jan 09, 2026
12.10
12.40
12.10
12.20
12.20
+0.81%
6,000
1.16
Jan 08, 2026
12.60
12.61
12.10
12.10
12.10
-2.40%
9,016
1.78
Jan 07, 2026
12.24
12.50
12.16
12.40
12.40
+1.94%
17,057
3.44
Jan 06, 2026
11.85
12.39
11.85
12.16
12.16
+1.37%
6,797
1.39
Jan 05, 2026
11.71
12.00
11.45
12.00
12.00
+4.73%
9,603
1.98
Jan 02, 2026
11.23
11.60
11.23
11.46
11.46
+2.95%
5,248
1.10
Jan 01, 2026
11.13
11.37
11.06
11.13
11.13
0.00%
0
0.00
Dec 31, 2025
11.13
11.37
11.06
11.13
11.13
0.00%
0
0.00
Dec 30, 2025
11.06
11.37
11.06
11.13
11.13
-0.18%
7,740
1.64
Dec 29, 2025
11.31
11.51
11.15
11.15
11.15
-0.64%
10,609
2.17
Dec 26, 2025
11.22
11.47
11.22
11.22
11.22
0.00%
0
0.00
Dec 25, 2025
11.22
11.47
11.22
11.22
11.22
0.00%
0
0.00
Dec 24, 2025
11.22
11.47
11.22
11.22
11.22
0.00%
0
0.00
Dec 23, 2025
11.47
11.47
11.22
11.22
11.22
+0.18%
4,940
0.96
Dec 22, 2025
11.17
11.30
11.00
11.20
11.20
+2.25%
3,000
0.58
Dec 19, 2025
10.95
11.17
10.95
10.96
10.96
-0.67%
670
0.13
Dec 18, 2025
11.12
11.12
10.97
11.03
11.03
+1.04%
3,505
0.67
Dec 17, 2025
10.82
11.10
10.82
10.92
10.92
+0.85%
1,450
0.28
Dec 16, 2025
10.90
11.08
10.80
10.82
10.82
+0.11%
13,216
2.64
Dec 15, 2025
10.76
10.89
10.76
10.81
10.81
+1.03%
753
0.15
Dec 12, 2025
11.05
11.08
10.70
10.70
10.70
+1.58%
7,433
1.49
Dec 11, 2025
11.04
11.29
10.91
11.10
10.54
+2.21%
3,931
0.79
Dec 10, 2025
10.85
11.14
10.85
10.86
10.31
+0.09%
4,150
0.84
Dec 09, 2025
10.85
11.04
10.85
10.85
10.30
-0.09%
500
0.10
Dec 08, 2025
11.08
11.09
10.86
10.86
10.31
+0.07%
6,651
1.31
Dec 05, 2025
11.40
11.57
10.85
10.85
10.30
-5.96%
10,431
2.12
Dec 04, 2025
11.50
11.54
11.23
11.54
10.95
+3.48%
12,596
2.65
Dec 03, 2025
10.80
11.22
10.80
11.15
10.59
+3.06%
9,878
2.09
Dec 02, 2025
10.75
10.95
10.75
10.82
10.27
+0.65%
2,721
0.58
Dec 01, 2025
10.94
10.94
10.75
10.75
10.21
+0.48%
3,600
0.77
Nov 28, 2025
10.70
10.89
10.60
10.70
10.16
+2.47%
2,033
0.43
Nov 27, 2025
10.44
10.73
10.44
10.44
9.91
-0.47%
471
0.10
Nov 26, 2025
10.35
10.62
10.35
10.49
9.96
+1.27%
500
0.10
Nov 25, 2025
10.25
10.40
10.09
10.36
9.83
+0.58%
12,298
2.60
Nov 24, 2025
10.42
10.42
10.20
10.30
9.78
+1.46%
1,353
0.29
Nov 21, 2025
10.16
10.44
10.03
10.15
9.64
-0.02%
3,360
0.72
Nov 20, 2025
10.35
10.56
10.15
10.15
9.64
-0.98%
3
<0.01
Nov 19, 2025
10.22
10.48
10.22
10.25
9.73
-0.49%
1,970
0.42
Nov 18, 2025
10.21
10.50
10.11
10.30
9.78
-1.39%
9,345
2.06
Nov 17, 2025
10.31
10.58
10.31
10.45
9.92
+0.48%
1,514
0.32
Nov 14, 2025
10.40
10.68
10.40
10.40
9.87
-0.42%
5,610
1.23
Nov 13, 2025
10.55
10.88
10.44
10.44
9.91
-1.02%
9,032
2.02
Nov 12, 2025
10.45
10.60
10.45
10.55
10.02
+0.49%
150
0.03
Nov 11, 2025
10.39
10.60
10.39
10.50
9.97
0.00%
1,686
0.38
Nov 10, 2025
10.62
10.74
10.50
10.50
9.97
+1.92%
8,620
1.98
Nov 07, 2025
10.50
10.66
10.20
10.30
9.78
-1.91%
6,737
1.57
Rows: