Education
About Us
Working with TipRanks
Follow Us
Vale S.A. (DE:CVLC)
FRANKFURT:CVLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.47
11.47
11.22
11.22
11.22
+0.18%
4,940
0.96
Dec 22, 2025
11.17
11.30
11.00
11.20
11.20
+2.25%
3,000
0.58
Dec 19, 2025
10.95
11.17
10.95
10.96
10.96
-0.67%
670
0.13
Dec 18, 2025
11.12
11.12
10.97
11.03
11.03
+1.04%
3,505
0.67
Dec 17, 2025
10.82
11.10
10.82
10.92
10.92
+0.85%
1,450
0.28
Dec 16, 2025
10.90
11.08
10.80
10.82
10.82
+0.11%
13,216
2.64
Dec 15, 2025
10.76
10.89
10.76
10.81
10.81
+1.03%
753
0.15
Dec 12, 2025
11.05
11.08
10.70
10.70
10.70
+1.58%
7,433
1.49
Dec 11, 2025
11.04
11.29
10.91
11.10
10.54
+7.68%
3,931
0.79
Dec 10, 2025
10.85
11.14
10.85
10.86
10.31
+5.45%
4,150
0.84
Dec 09, 2025
10.85
11.04
10.85
10.85
10.30
+5.26%
500
0.10
Dec 08, 2025
11.08
11.09
10.86
10.86
10.31
+5.43%
6,651
1.31
Dec 05, 2025
11.40
11.57
10.85
10.85
10.30
-0.93%
10,431
2.12
Dec 04, 2025
11.50
11.54
11.23
11.54
10.95
+9.01%
12,596
2.65
Dec 03, 2025
10.80
11.22
10.80
11.15
10.59
+8.57%
9,878
2.09
Dec 02, 2025
10.75
10.95
10.75
10.82
10.27
+6.04%
2,721
0.58
Dec 01, 2025
10.94
10.94
10.75
10.75
10.21
+5.86%
3,600
0.77
Nov 28, 2025
10.70
10.89
10.60
10.70
10.16
+7.95%
2,033
0.43
Nov 27, 2025
10.44
10.73
10.44
10.44
9.91
+4.85%
471
0.10
Nov 26, 2025
10.35
10.62
10.35
10.49
9.96
+6.69%
500
0.10
Nov 25, 2025
10.25
10.40
10.09
10.36
9.83
+5.96%
12,298
2.60
Nov 24, 2025
10.42
10.42
10.20
10.30
9.78
+6.89%
1,353
0.29
Nov 21, 2025
10.16
10.44
10.03
10.15
9.64
+5.33%
3,360
0.72
Nov 20, 2025
10.35
10.56
10.15
10.15
9.64
+4.33%
3
<0.01
Nov 19, 2025
10.22
10.48
10.22
10.25
9.73
+4.84%
1,970
0.42
Nov 18, 2025
10.21
10.50
10.11
10.30
9.78
+3.88%
9,345
2.06
Nov 17, 2025
10.31
10.58
10.31
10.45
9.92
+5.85%
1,514
0.32
Nov 14, 2025
10.40
10.68
10.40
10.40
9.87
+4.90%
5,610
1.23
Nov 13, 2025
10.55
10.88
10.44
10.44
9.91
+4.27%
9,032
2.02
Nov 12, 2025
10.45
10.60
10.45
10.55
10.02
+5.87%
150
0.03
Nov 11, 2025
10.39
10.60
10.39
10.50
9.97
+5.35%
1,686
0.38
Nov 10, 2025
10.62
10.74
10.50
10.50
9.97
+7.37%
8,620
1.98
Nov 07, 2025
10.50
10.66
10.20
10.30
9.78
+3.34%
6,737
1.57
Nov 06, 2025
10.56
10.56
10.50
10.50
9.97
+5.11%
0
0.00
Nov 05, 2025
10.40
10.58
10.32
10.53
9.99
+7.24%
4,005
0.93
Nov 04, 2025
10.60
10.69
10.34
10.34
9.82
+2.17%
3,771
0.88
Nov 03, 2025
10.86
10.90
10.61
10.66
10.12
+5.85%
2,750
0.62
Oct 31, 2025
10.37
10.80
10.37
10.61
10.07
+7.88%
3,103
0.71
Oct 30, 2025
10.35
10.50
10.35
10.36
9.84
+5.44%
11,679
2.72
Oct 29, 2025
10.20
10.48
10.20
10.35
9.83
+6.92%
4,030
0.94
Oct 28, 2025
10.26
10.36
10.20
10.20
9.68
+7.44%
6,270
1.46
Oct 27, 2025
10.13
10.32
10.00
10.00
9.49
+4.72%
4,905
1.11
Oct 24, 2025
10.15
10.35
10.06
10.06
9.55
+4.77%
27,510
6.90
Oct 23, 2025
10.03
10.30
10.03
10.12
9.60
+5.84%
5,383
1.36
Oct 22, 2025
9.85
10.14
9.85
10.07
9.56
+7.27%
12,031
3.11
Oct 21, 2025
9.94
10.19
9.84
9.89
9.39
+2.76%
3,800
0.99
Oct 20, 2025
10.00
10.14
9.90
10.14
9.62
+10.69%
5,724
1.51
Oct 17, 2025
9.69
9.79
9.65
9.65
9.16
+4.49%
2,540
0.65
Oct 16, 2025
9.71
9.85
9.71
9.73
9.24
+5.34%
3,620
0.92
Oct 15, 2025
9.57
9.88
9.57
9.73
9.24
+6.66%
1,076
0.26
Rows: