Education
About Us
Working with TipRanks
Follow Us
Vale SA (DE:CVLB)
:CVLB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
10.90
10.90
10.85
10.90
10.90
+0.93%
318
0.22
Dec 16, 2025
10.90
11.00
10.55
10.80
10.80
-0.46%
5,008
3.62
Dec 15, 2025
10.85
10.85
10.85
10.85
10.85
+0.93%
428
0.31
Dec 12, 2025
10.95
10.95
10.75
10.75
10.75
+0.67%
699
0.50
Dec 11, 2025
11.20
11.20
11.20
11.20
10.68
+5.35%
90
0.06
Dec 10, 2025
11.10
11.15
11.10
11.15
10.63
+5.36%
100
0.07
Dec 09, 2025
11.00
11.10
11.00
11.10
10.58
+5.36%
25
0.02
Dec 08, 2025
11.05
11.05
11.05
11.05
10.54
+0.78%
0
0.00
Dec 05, 2025
11.55
11.65
11.50
11.50
10.96
+3.98%
600
0.41
Dec 04, 2025
11.35
11.60
11.35
11.60
11.06
+6.26%
1,850
1.23
Dec 03, 2025
11.05
11.45
11.05
11.45
10.92
+8.69%
7,737
5.57
Dec 02, 2025
10.90
11.05
10.90
11.05
10.54
+6.33%
1,500
1.10
Dec 01, 2025
10.80
10.90
10.80
10.90
10.39
+5.86%
600
0.44
Nov 28, 2025
10.80
10.80
10.80
10.80
10.30
+4.88%
0
0.00
Nov 27, 2025
10.75
10.80
10.75
10.80
10.30
+7.88%
300
0.22
Nov 26, 2025
10.50
10.50
10.50
10.50
10.01
+4.39%
500
0.37
Nov 25, 2025
10.40
10.55
10.40
10.55
10.06
+5.89%
0
0.00
Nov 24, 2025
10.55
10.55
10.45
10.45
9.96
+5.90%
2,195
1.61
Nov 21, 2025
10.30
10.35
10.30
10.35
9.87
+2.41%
5,670
4.47
Nov 20, 2025
10.65
10.65
10.60
10.60
10.11
+5.88%
190
0.15
Nov 19, 2025
10.45
10.55
10.45
10.50
10.01
+4.88%
0
0.00
Nov 18, 2025
10.30
10.50
10.30
10.50
10.01
+4.88%
1,110
0.88
Nov 17, 2025
10.50
10.50
10.50
10.50
10.01
+3.90%
850
0.68
Nov 14, 2025
10.55
10.60
10.50
10.60
10.11
+4.89%
5,131
4.27
Nov 13, 2025
10.70
10.70
10.60
10.60
10.11
+3.42%
100
0.08
Nov 12, 2025
10.60
10.75
10.60
10.75
10.25
+5.38%
0
0.00
Nov 11, 2025
10.60
10.70
10.60
10.70
10.20
+6.38%
1,602
1.32
Nov 10, 2025
10.55
10.55
10.55
10.55
10.06
+5.89%
0
0.00
Nov 07, 2025
10.50
10.50
10.45
10.45
9.96
+2.44%
0
0.00
Nov 06, 2025
10.65
10.75
10.65
10.70
10.20
+4.89%
5,470
4.67
Nov 05, 2025
10.30
10.70
10.30
10.70
10.20
+8.43%
2,000
1.68
Nov 04, 2025
10.30
10.55
10.30
10.35
9.87
+3.88%
365
0.31
Nov 03, 2025
10.45
10.45
10.40
10.45
9.96
+4.89%
865
0.74
Oct 31, 2025
10.30
10.45
10.30
10.45
9.96
+7.99%
113
0.09
Oct 30, 2025
10.20
10.20
10.15
10.15
9.68
+4.89%
158
0.12
Oct 29, 2025
9.92
10.20
9.92
10.15
9.68
+10.21%
5,935
5.05
Oct 28, 2025
9.72
9.76
9.64
9.66
9.21
+3.39%
2,201
1.90
Oct 27, 2025
9.84
9.94
9.80
9.80
9.34
+4.89%
4,150
3.79
Oct 24, 2025
10.00
10.00
9.80
9.80
9.34
+3.82%
1,620
1.50
Oct 23, 2025
9.90
9.90
9.90
9.90
9.44
+4.88%
0
0.00
Oct 22, 2025
9.72
9.98
9.72
9.90
9.44
+7.05%
1,700
1.54
Oct 21, 2025
9.72
9.72
9.70
9.70
9.25
+7.10%
0
0.00
Oct 20, 2025
9.46
9.50
9.46
9.50
9.06
+5.11%
6,240
6.22
Oct 17, 2025
9.42
9.48
9.42
9.48
9.04
+5.33%
750
0.76
Oct 16, 2025
9.64
9.64
9.44
9.44
9.00
+3.35%
0
0.00
Oct 15, 2025
9.38
9.62
9.38
9.58
9.13
+6.90%
6,000
6.42
Oct 14, 2025
9.42
9.42
9.40
9.40
8.96
+6.94%
200
0.21
Oct 13, 2025
9.22
9.22
9.22
9.22
8.79
+5.12%
0
0.00
Oct 10, 2025
9.56
9.56
9.20
9.20
8.77
+1.37%
543
0.56
Oct 09, 2025
9.54
9.64
9.52
9.52
9.08
+4.89%
598
0.62
Rows: