Education
About Us
Working with TipRanks
Follow Us
Vale SA (DE:CVLB)
FRANKFURT:CVLB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
12.95
12.95
12.95
12.95
12.95
-1.52%
210
0.07
Mar 16, 2026
12.75
13.15
12.75
13.15
13.15
+1.15%
3,500
1.13
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
-1.14%
0
0.00
Mar 12, 2026
13.10
13.15
13.05
13.15
13.15
-0.38%
425
0.13
Mar 11, 2026
13.35
13.35
13.20
13.20
13.20
-2.22%
1,260
0.40
Mar 10, 2026
13.20
13.50
13.20
13.50
13.50
+6.30%
1,100
0.35
Mar 09, 2026
12.25
12.70
12.25
12.70
12.70
-1.93%
3,290
1.06
Mar 06, 2026
13.20
13.20
12.95
12.95
12.95
-2.26%
108
0.03
Mar 05, 2026
13.70
13.70
13.25
13.25
13.25
-5.02%
80
0.03
Mar 04, 2026
13.40
13.95
13.40
13.95
13.95
+2.20%
200
0.06
Mar 03, 2026
14.15
14.15
13.50
13.65
13.65
-6.19%
1,686
0.54
Mar 02, 2026
14.50
14.55
14.35
14.55
14.55
-1.69%
63,795
28.76
Feb 27, 2026
14.60
14.80
14.60
14.80
14.80
+1.72%
300
0.13
Feb 26, 2026
14.60
14.60
14.45
14.55
14.55
-2.02%
1,040
0.47
Feb 25, 2026
14.60
14.85
14.60
14.85
14.85
+4.21%
4,000
1.85
Feb 24, 2026
14.30
14.30
14.25
14.25
14.25
-1.04%
720
0.33
Feb 23, 2026
14.10
14.40
14.10
14.40
14.40
+3.97%
2,403
1.13
Feb 20, 2026
14.00
14.00
13.85
13.85
13.85
+2.59%
2,009
0.96
Feb 19, 2026
13.55
13.75
13.40
13.50
13.50
-1.10%
1,660
0.79
Feb 18, 2026
13.35
13.65
13.35
13.65
13.65
+3.02%
2,450
1.14
Feb 17, 2026
13.65
13.80
13.25
13.25
13.25
-1.12%
4,750
2.28
Feb 16, 2026
13.85
14.00
13.40
13.40
13.40
-3.94%
2,276
1.11
Feb 13, 2026
14.60
14.80
13.90
13.95
13.95
-3.79%
6,022
3.06
Feb 12, 2026
14.55
14.85
14.50
14.50
14.50
-0.68%
4,745
2.49
Feb 11, 2026
13.95
14.60
13.95
14.60
14.60
+3.18%
770
0.39
Feb 10, 2026
14.25
14.25
14.15
14.15
14.15
+2.91%
650
0.33
Feb 09, 2026
13.65
13.95
13.65
13.75
13.75
-1.08%
600
0.31
Feb 06, 2026
13.70
13.90
13.70
13.90
13.90
-1.77%
850
0.43
Feb 05, 2026
14.10
14.25
14.00
14.15
14.15
-0.35%
2,380
1.23
Feb 04, 2026
14.10
14.55
14.10
14.20
14.20
+4.03%
1,050
0.55
Feb 03, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
0
0.00
Feb 02, 2026
12.95
13.70
12.95
13.70
13.70
0.00%
3,041
1.53
Jan 30, 2026
14.10
14.10
13.70
13.70
13.70
-2.14%
1,575
0.80
Jan 29, 2026
14.30
14.40
13.80
14.00
14.00
0.00%
12,875
7.24
Jan 28, 2026
13.75
14.00
13.75
14.00
14.00
+3.32%
2,960
1.71
Jan 27, 2026
13.30
13.55
13.30
13.55
13.55
+1.12%
1,350
0.79
Jan 26, 2026
13.75
14.00
13.40
13.40
13.40
-0.74%
3,914
2.24
Jan 23, 2026
13.30
13.60
13.30
13.50
13.50
+0.37%
2,859
1.65
Jan 22, 2026
13.10
13.45
13.10
13.45
13.45
+1.89%
1,915
1.08
Jan 21, 2026
12.65
13.20
12.65
13.20
13.20
+4.35%
2,499
1.42
Jan 20, 2026
12.40
12.65
12.40
12.65
12.65
+2.02%
1,600
0.92
Jan 19, 2026
12.60
12.60
12.40
12.40
12.40
-2.75%
11,243
7.11
Jan 16, 2026
12.55
12.75
12.55
12.75
12.75
+0.39%
500
0.32
Jan 15, 2026
12.45
12.70
12.45
12.70
12.70
+1.20%
839
0.51
Jan 14, 2026
12.00
12.55
12.00
12.55
12.55
+6.36%
5,560
3.51
Jan 13, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jan 12, 2026
12.00
12.15
11.95
12.00
12.00
-0.83%
5,640
3.55
Jan 09, 2026
12.00
12.15
11.90
12.10
12.10
+1.68%
840
0.53
Jan 08, 2026
12.10
12.10
11.90
11.90
11.90
-3.25%
3,060
2.00
Jan 07, 2026
12.10
12.30
12.10
12.30
12.30
+1.65%
5,000
3.43
Rows: