Vale SA (DE:CVLB)
FRANKFURT:CVLB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.20
14.30
14.20
14.30
14.30
-0.35%
140
0.05
Apr 08, 2026
14.10
14.50
14.05
14.35
14.35
+1.77%
3,309
1.10
Apr 07, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
20
<0.01
Apr 06, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.50
14.00
13.50
14.00
14.00
+2.56%
2,260
0.69
Apr 01, 2026
13.65
13.65
13.65
13.65
13.65
+1.49%
0
0.00
Mar 31, 2026
13.10
13.60
13.10
13.45
13.45
+3.46%
3,499
1.09
Mar 30, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
0
0.00
Mar 27, 2026
12.95
12.95
12.95
12.95
12.95
-1.15%
0
0.00
Mar 26, 2026
12.90
13.10
12.90
13.10
13.10
+2.34%
1,600
0.50
Mar 25, 2026
12.80
12.80
12.80
12.80
12.80
+1.99%
0
0.00
Mar 24, 2026
12.55
12.55
12.55
12.55
12.55
+6.36%
0
0.00
Mar 23, 2026
12.00
12.00
11.70
11.80
11.80
-5.22%
2,524
0.80
Mar 20, 2026
12.50
12.50
12.45
12.45
12.45
+1.63%
2,800
0.89
Mar 19, 2026
12.65
12.65
12.20
12.25
12.25
-5.77%
1,484
0.47
Mar 18, 2026
13.10
13.10
13.00
13.00
13.00
+0.39%
2,530
0.80
Mar 17, 2026
12.95
12.95
12.95
12.95
12.95
-1.52%
210
0.07
Mar 16, 2026
12.75
13.15
12.75
13.15
13.15
+1.15%
3,500
1.13
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
-1.14%
0
0.00
Mar 12, 2026
13.10
13.15
13.05
13.15
13.15
-0.38%
425
0.13
Mar 11, 2026
13.35
13.35
13.20
13.20
13.20
-2.22%
1,260
0.40
Mar 10, 2026
13.20
13.50
13.20
13.50
13.50
+6.30%
1,100
0.35
Mar 09, 2026
12.25
12.70
12.25
12.70
12.70
-1.93%
3,290
1.06
Mar 06, 2026
13.20
13.20
12.95
12.95
12.95
-2.26%
108
0.03
Mar 05, 2026
13.70
13.70
13.25
13.25
13.25
-5.02%
80
0.03
Mar 04, 2026
13.40
13.95
13.40
13.95
13.95
+2.20%
200
0.06
Mar 03, 2026
14.15
14.15
13.50
13.65
13.65
-6.19%
1,686
0.54
Mar 02, 2026
14.50
14.55
14.35
14.55
14.55
-1.69%
63,795
28.76
Feb 27, 2026
14.60
14.80
14.60
14.80
14.80
+1.72%
300
0.13
Feb 26, 2026
14.60
14.60
14.45
14.55
14.55
-2.02%
1,040
0.47
Feb 25, 2026
14.60
14.85
14.60
14.85
14.85
+4.21%
4,000
1.85
Feb 24, 2026
14.30
14.30
14.25
14.25
14.25
-1.04%
720
0.33
Feb 23, 2026
14.10
14.40
14.10
14.40
14.40
+3.97%
2,403
1.13
Feb 20, 2026
14.00
14.00
13.85
13.85
13.85
+2.59%
2,009
0.96
Feb 19, 2026
13.55
13.75
13.40
13.50
13.50
-1.10%
1,660
0.79
Feb 18, 2026
13.35
13.65
13.35
13.65
13.65
+3.02%
2,450
1.14
Feb 17, 2026
13.65
13.80
13.25
13.25
13.25
-1.12%
4,750
2.28
Feb 16, 2026
13.85
14.00
13.40
13.40
13.40
-3.94%
2,276
1.11
Feb 13, 2026
14.60
14.80
13.90
13.95
13.95
-3.79%
6,022
3.06
Feb 12, 2026
14.55
14.85
14.50
14.50
14.50
-0.68%
4,745
2.49
Feb 11, 2026
13.95
14.60
13.95
14.60
14.60
+3.18%
770
0.39
Feb 10, 2026
14.25
14.25
14.15
14.15
14.15
+2.91%
650
0.33
Feb 09, 2026
13.65
13.95
13.65
13.75
13.75
-1.08%
600
0.31
Feb 06, 2026
13.70
13.90
13.70
13.90
13.90
-1.77%
850
0.43
Feb 05, 2026
14.10
14.25
14.00
14.15
14.15
-0.35%
2,380
1.23
Feb 04, 2026
14.10
14.55
14.10
14.20
14.20
+4.03%
1,050
0.55
Feb 03, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
0
0.00
Feb 02, 2026
12.95
13.70
12.95
13.70
13.70
0.00%
3,041
1.53
Jan 30, 2026
14.10
14.10
13.70
13.70
13.70
-2.14%
1,575
0.80
Rows: