Education
About Us
Working with TipRanks
Follow Us
Carnival (DE:CVC1)
FRANKFURT:CVC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
21.15
21.70
20.95
21.70
21.70
+1.88%
2,760
0.73
Mar 13, 2026
21.05
21.36
20.70
21.30
21.30
+0.52%
3,849
1.02
Mar 12, 2026
21.99
22.10
21.00
21.19
21.19
-4.81%
3,381
0.90
Mar 11, 2026
22.60
22.72
22.26
22.26
22.26
-1.13%
1,335
0.35
Mar 10, 2026
22.68
23.17
21.82
22.52
22.52
-0.66%
8,857
2.39
Mar 09, 2026
21.35
22.69
20.36
22.67
22.67
+2.72%
4,319
1.19
Mar 06, 2026
23.55
23.55
22.06
22.07
22.07
-4.48%
7,599
2.15
Mar 05, 2026
24.12
24.39
23.10
23.10
23.10
-4.21%
2,855
0.80
Mar 04, 2026
24.20
24.82
24.12
24.12
24.12
-1.51%
3,247
0.92
Mar 03, 2026
24.66
24.75
23.46
24.49
24.49
-1.57%
6,713
1.95
Mar 02, 2026
24.53
25.34
23.94
24.88
24.88
-6.27%
16,442
5.16
Feb 27, 2026
27.46
27.46
26.50
26.54
26.54
-3.30%
2,902
0.91
Feb 26, 2026
26.75
27.54
26.75
27.45
27.45
+1.99%
1,145
0.36
Feb 25, 2026
26.67
26.91
26.67
26.91
26.91
+0.88%
1,502
0.46
Feb 24, 2026
25.78
26.68
25.78
26.68
26.68
+4.59%
854
0.26
Feb 23, 2026
26.75
27.10
25.39
25.51
25.51
-6.09%
4,025
1.24
Feb 20, 2026
26.89
27.16
26.81
27.16
27.16
+0.04%
2,870
0.89
Feb 19, 2026
27.54
27.54
27.15
27.15
27.15
-1.36%
7,579
2.40
Feb 18, 2026
27.61
28.02
27.53
27.53
27.53
+2.10%
2,807
0.90
Feb 17, 2026
26.62
26.96
26.62
26.96
26.96
+0.90%
499
0.16
Feb 16, 2026
26.79
26.79
26.72
26.72
26.72
-0.41%
674
0.21
Feb 13, 2026
27.19
27.32
26.53
26.83
26.83
-1.79%
1,216
0.37
Feb 12, 2026
27.95
27.97
27.45
27.45
27.32
-1.44%
650
0.20
Feb 11, 2026
27.88
28.25
27.53
27.85
27.72
-0.55%
3,748
1.16
Feb 10, 2026
27.50
28.18
27.50
28.00
27.87
+0.43%
790
0.24
Feb 09, 2026
28.63
28.66
27.88
27.88
27.75
-2.17%
3,437
1.07
Feb 06, 2026
26.56
28.50
26.56
28.50
28.37
+6.46%
7,189
2.31
Feb 05, 2026
27.04
27.20
26.77
26.77
26.65
-1.16%
2,829
0.90
Feb 04, 2026
26.94
27.28
26.65
27.09
26.96
+0.88%
1,218
0.39
Feb 03, 2026
27.25
28.00
26.85
26.85
26.73
-1.92%
8,668
2.84
Feb 02, 2026
24.98
27.58
24.98
27.38
27.25
+9.46%
4,639
1.51
Jan 30, 2026
25.77
25.89
25.01
25.01
24.89
-3.08%
1,849
0.57
Jan 29, 2026
23.95
25.82
23.85
25.81
25.69
+6.63%
2,868
0.90
Jan 28, 2026
23.87
24.30
23.79
24.20
24.09
+0.83%
3,755
1.19
Jan 27, 2026
24.20
24.20
23.97
24.00
23.89
-0.21%
44
0.01
Jan 26, 2026
23.98
24.05
23.88
24.05
23.94
-0.76%
342
0.11
Jan 23, 2026
24.25
24.33
24.24
24.24
24.12
-1.14%
4,750
1.52
Jan 22, 2026
24.28
24.64
24.28
24.52
24.40
+0.74%
4,965
1.63
Jan 21, 2026
24.03
24.34
24.00
24.34
24.22
-0.45%
4,234
1.40
Jan 20, 2026
24.34
24.45
23.86
24.45
24.33
-0.38%
377
0.12
Jan 19, 2026
24.44
24.59
24.39
24.54
24.43
-1.96%
1,607
0.52
Jan 16, 2026
25.41
25.42
24.98
25.03
24.91
-1.34%
3,117
1.01
Jan 15, 2026
25.82
26.29
25.37
25.37
25.25
-0.41%
2,844
0.93
Jan 14, 2026
26.43
26.46
25.45
25.48
25.36
-2.00%
15,114
5.30
Jan 13, 2026
27.10
27.18
26.00
26.00
25.88
-3.40%
1,748
0.61
Jan 12, 2026
27.27
27.37
26.91
26.91
26.79
-2.31%
4,600
1.63
Jan 09, 2026
27.15
27.55
27.14
27.55
27.42
+1.21%
4,485
1.62
Jan 08, 2026
27.30
27.60
27.18
27.22
27.09
-0.38%
1,926
0.70
Jan 07, 2026
27.55
27.69
26.98
27.32
27.19
-1.14%
4,586
1.70
Jan 06, 2026
26.77
28.00
26.72
27.64
27.51
+2.41%
2,637
0.96
Rows: