Education
About Us
Working with TipRanks
Follow Us
Carnival Corporation (DE:CVC1)
NYSE:CVC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
27.23
27.87
26.91
26.91
26.91
-1.61%
4,941
1.46
Dec 22, 2025
26.69
27.35
26.41
27.35
27.35
+3.93%
12,615
3.91
Dec 19, 2025
24.12
26.50
23.79
26.32
26.32
+8.78%
7,433
2.36
Dec 18, 2025
23.89
24.19
23.89
24.19
24.19
-0.25%
1,070
0.34
Dec 17, 2025
24.10
24.25
24.10
24.25
24.25
+0.73%
800
0.26
Dec 16, 2025
24.17
24.40
24.08
24.08
24.08
-1.29%
5,000
1.63
Dec 15, 2025
23.77
24.39
23.69
24.39
24.39
+2.78%
1,600
0.52
Dec 12, 2025
23.68
23.84
23.68
23.73
23.73
+0.19%
4,952
1.62
Dec 11, 2025
22.29
23.69
22.23
23.69
23.69
+6.12%
1,600
0.52
Dec 10, 2025
21.90
22.32
21.90
22.32
22.32
+0.97%
220
0.07
Dec 09, 2025
22.31
22.31
21.91
22.11
22.11
-1.40%
539
0.17
Dec 08, 2025
22.30
22.42
22.01
22.42
22.42
+0.99%
4,220
1.37
Dec 05, 2025
22.09
22.33
22.09
22.20
22.20
+0.36%
1,900
0.62
Dec 04, 2025
22.29
22.29
21.96
22.12
22.12
-0.81%
1,110
0.36
Dec 03, 2025
22.18
22.32
22.18
22.30
22.30
-0.13%
602
0.20
Dec 02, 2025
22.26
22.49
22.26
22.33
22.33
+0.29%
2,931
0.96
Dec 01, 2025
21.94
22.27
21.90
22.27
22.27
-0.27%
3,231
1.07
Nov 28, 2025
22.29
22.51
22.08
22.33
22.33
-0.04%
4,188
1.41
Nov 27, 2025
21.81
22.34
21.81
22.34
22.34
-0.18%
3,260
1.10
Nov 26, 2025
22.16
22.45
22.16
22.38
22.38
-0.38%
864
0.29
Nov 25, 2025
21.55
22.46
21.41
22.46
22.46
+4.61%
1,481
0.47
Nov 24, 2025
23.21
23.27
21.47
21.47
21.47
-3.11%
3,075
0.96
Nov 21, 2025
21.96
22.16
21.96
22.16
22.16
-0.61%
331
0.10
Nov 20, 2025
22.85
22.85
22.30
22.30
22.30
-0.78%
441
0.12
Nov 19, 2025
22.15
22.47
22.15
22.47
22.47
+1.06%
2,229
0.62
Nov 18, 2025
21.62
22.42
21.59
22.24
22.24
+2.35%
8,272
2.37
Nov 17, 2025
22.46
22.46
21.73
21.73
21.73
-3.14%
594
0.17
Nov 14, 2025
22.37
22.49
22.13
22.43
22.43
-0.27%
1,870
0.53
Nov 13, 2025
23.37
23.43
22.37
22.49
22.49
-4.24%
3,025
0.79
Nov 12, 2025
23.16
23.80
23.16
23.49
23.49
+1.36%
1,283
0.34
Nov 11, 2025
23.07
23.23
23.07
23.17
23.17
-0.34%
498
0.13
Nov 10, 2025
23.32
23.50
23.25
23.25
23.25
+1.66%
5,116
1.31
Nov 07, 2025
23.00
23.03
22.62
22.87
22.87
-0.15%
697
0.18
Nov 06, 2025
23.30
23.38
22.91
22.91
22.91
-2.84%
2,856
0.71
Nov 05, 2025
22.82
23.76
22.82
23.58
23.58
+3.67%
5,794
1.47
Nov 04, 2025
24.61
24.61
22.74
22.74
22.74
-8.32%
11,226
2.98
Nov 03, 2025
24.93
25.04
24.81
24.81
24.81
-0.78%
875
0.23
Oct 31, 2025
24.60
25.00
24.37
25.00
25.00
+4.54%
970
0.26
Oct 30, 2025
23.95
24.02
23.92
23.92
23.92
-0.83%
1,850
0.48
Oct 29, 2025
23.96
24.12
23.96
24.12
24.12
-1.57%
405
0.10
Oct 28, 2025
25.17
25.19
24.50
24.50
24.50
-2.14%
1,300
0.30
Oct 27, 2025
25.45
25.45
25.04
25.04
25.04
-2.30%
605
0.14
Oct 24, 2025
25.39
25.72
25.36
25.63
25.63
+0.53%
3,127
0.71
Oct 23, 2025
25.85
25.89
25.37
25.49
25.49
-0.87%
3,812
0.86
Oct 22, 2025
25.72
26.01
25.71
25.72
25.72
-0.02%
2,143
0.46
Oct 21, 2025
24.86
25.72
24.70
25.72
25.72
+3.75%
3,112
0.67
Oct 20, 2025
24.33
24.79
24.33
24.79
24.79
+3.53%
668
0.14
Oct 17, 2025
23.86
23.99
23.57
23.95
23.95
-0.54%
2,006
0.41
Oct 16, 2025
24.71
24.90
24.00
24.08
24.08
-3.87%
3,284
0.67
Oct 15, 2025
24.97
25.16
24.97
25.05
25.05
-0.67%
1,331
0.27
Rows: