Carnival (DE:CVC1)
FRANKFURT:CVC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
22.34
22.50
21.50
21.51
21.51
-3.22%
3,166
0.91
Apr 06, 2026
22.22
22.36
22.22
22.22
22.22
0.00%
0
0.00
Apr 03, 2026
22.22
22.36
22.22
22.22
22.22
0.00%
0
0.00
Apr 02, 2026
22.26
22.36
22.22
22.22
22.22
-1.81%
2,097
0.57
Apr 01, 2026
22.44
23.00
22.44
22.63
22.63
+1.03%
1,119
0.30
Mar 31, 2026
21.32
22.42
21.21
22.40
22.40
+7.49%
1,541
0.42
Mar 30, 2026
21.03
21.19
20.84
20.84
20.84
-1.21%
1,359
0.37
Mar 27, 2026
22.10
22.10
21.00
21.10
21.10
-4.11%
10,650
3.05
Mar 26, 2026
22.12
22.28
21.96
22.00
22.00
-1.35%
2,475
0.67
Mar 25, 2026
22.34
22.55
22.30
22.30
22.30
+0.79%
1,030
0.28
Mar 24, 2026
21.93
22.13
21.60
22.13
22.13
+0.80%
3,377
0.92
Mar 23, 2026
21.06
22.30
20.46
21.95
21.95
+5.38%
9,974
2.86
Mar 20, 2026
21.70
21.70
20.83
20.83
20.83
-1.51%
1,423
0.40
Mar 19, 2026
21.49
21.49
20.97
21.15
21.15
-1.58%
1,880
0.51
Mar 18, 2026
22.05
22.20
21.47
21.49
21.49
-2.14%
1,634
0.43
Mar 17, 2026
21.34
21.96
21.06
21.96
21.96
+1.20%
1,642
0.43
Mar 16, 2026
21.15
21.70
20.95
21.70
21.70
+1.88%
2,760
0.73
Mar 13, 2026
21.05
21.36
20.70
21.30
21.30
+0.52%
3,849
1.02
Mar 12, 2026
21.99
22.10
21.00
21.19
21.19
-4.81%
3,381
0.90
Mar 11, 2026
22.60
22.72
22.26
22.26
22.26
-1.13%
1,335
0.35
Mar 10, 2026
22.68
23.17
21.82
22.52
22.52
-0.66%
8,857
2.39
Mar 09, 2026
21.35
22.69
20.36
22.67
22.67
+2.72%
4,319
1.19
Mar 06, 2026
23.55
23.55
22.06
22.07
22.07
-4.48%
7,599
2.15
Mar 05, 2026
24.12
24.39
23.10
23.10
23.10
-4.21%
2,855
0.80
Mar 04, 2026
24.20
24.82
24.12
24.12
24.12
-1.51%
3,247
0.92
Mar 03, 2026
24.66
24.75
23.46
24.49
24.49
-1.57%
6,713
1.95
Mar 02, 2026
24.53
25.34
23.94
24.88
24.88
-6.27%
16,442
5.16
Feb 27, 2026
27.46
27.46
26.50
26.54
26.54
-3.30%
2,902
0.91
Feb 26, 2026
26.75
27.54
26.75
27.45
27.45
+1.99%
1,145
0.36
Feb 25, 2026
26.67
26.91
26.67
26.91
26.91
+0.88%
1,502
0.46
Feb 24, 2026
25.78
26.68
25.78
26.68
26.68
+4.59%
854
0.26
Feb 23, 2026
26.75
27.10
25.39
25.51
25.51
-6.09%
4,025
1.24
Feb 20, 2026
26.89
27.16
26.81
27.16
27.16
+0.04%
2,870
0.89
Feb 19, 2026
27.54
27.54
27.15
27.15
27.15
-1.36%
7,579
2.40
Feb 18, 2026
27.61
28.02
27.53
27.53
27.53
+2.10%
2,807
0.90
Feb 17, 2026
26.62
26.96
26.62
26.96
26.96
+0.90%
499
0.16
Feb 16, 2026
26.79
26.79
26.72
26.72
26.72
-0.41%
674
0.21
Feb 13, 2026
27.19
27.32
26.53
26.83
26.83
-1.79%
1,216
0.37
Feb 12, 2026
27.95
27.97
27.45
27.45
27.32
-1.44%
650
0.20
Feb 11, 2026
27.88
28.25
27.53
27.85
27.72
-0.55%
3,748
1.16
Feb 10, 2026
27.50
28.18
27.50
28.00
27.87
+0.43%
790
0.24
Feb 09, 2026
28.63
28.66
27.88
27.88
27.75
-2.17%
3,437
1.07
Feb 06, 2026
26.56
28.50
26.56
28.50
28.37
+6.46%
7,189
2.31
Feb 05, 2026
27.04
27.20
26.77
26.77
26.65
-1.16%
2,829
0.90
Feb 04, 2026
26.94
27.28
26.65
27.09
26.96
+0.88%
1,218
0.39
Feb 03, 2026
27.25
28.00
26.85
26.85
26.73
-1.92%
8,668
2.84
Feb 02, 2026
24.98
27.58
24.98
27.38
27.25
+9.46%
4,639
1.51
Jan 30, 2026
25.77
25.89
25.01
25.01
24.89
-3.08%
1,849
0.57
Jan 29, 2026
23.95
25.82
23.85
25.81
25.69
+6.63%
2,868
0.90
Jan 28, 2026
23.87
24.30
23.79
24.20
24.09
+0.83%
3,755
1.19
Rows: