Education
About Us
Working with TipRanks
Follow Us
CARPEVIGO Holding AG (DE:CV3)
MUNICH:CV3
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jan 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
0
0.00
Jan 15, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
0
0.00
Jan 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 05, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
0
0.00
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 30, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 29, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.63
0.63
0.63
0.63
0.63
-3.85%
0
0.00
Dec 22, 2025
0.60
0.65
0.60
0.65
0.65
+10.17%
8,020
321.82
Dec 19, 2025
0.59
0.59
0.59
0.59
0.59
+2.61%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
-8.33%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.55
0.60
0.55
0.60
0.60
+7.14%
20
0.81
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-14.62%
0
0.00
Dec 04, 2025
0.50
0.65
0.50
0.65
0.65
+31.05%
1,500
1,890.00
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
-0.80%
0
0.00
Dec 02, 2025
0.00
0.50
0.00
0.50
0.50
-9.09%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
50
∞
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Rows: