tiprankstipranks
CARPEVIGO Holding AG (DE:CV3)
MUNICH:CV3
Germany Market
CV3
CARPEVIGO Holding AG
RESEARCH TOOLSreports
Want to see DE:CV3 full AI Analyst Report?

CARPEVIGO Holding AG (CV3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 18, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
0
0.00
May 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
1,000
6.92
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-13.79%
0
0.00
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.41
0.41
0.41
-10.18%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.45
0.45
0.45
-9.60%
1,104
4.34
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50