Education
About Us
Working with TipRanks
Follow Us
CARPEVIGO Holding AG (DE:CV3)
MUNICH:CV3
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
+2.53%
0
0.00
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
+4.87%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
+10.24%
0
0.00
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-3.67%
0
0.00
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
-9.92%
0
0.00
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
-1.61%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
-7.29%
0
0.00
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
-3.74%
0
0.00
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 11, 2026
0.54
0.54
0.54
0.54
0.54
-4.46%
0
0.00
Feb 10, 2026
0.55
0.55
0.54
0.54
0.54
-3.57%
0
0.00
Feb 09, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
0
0.00
Feb 06, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
8,000
52.55
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jan 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
0
0.00
Jan 15, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
0
0.00
Jan 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 05, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
0
0.00
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Rows: