Education
About Us
Working with TipRanks
Follow Us
CARPEVIGO Holding AG (DE:CV3)
MUNICH:CV3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.63
0.63
0.63
0.62
-3.85%
0
0.00
Dec 22, 2025
0.60
0.65
0.60
0.65
0.65
+10.17%
8,020
321.82
Dec 19, 2025
0.59
0.59
0.59
0.59
0.59
+2.61%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
-8.33%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.55
0.60
0.55
0.60
0.60
+7.14%
20
0.81
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-14.62%
0
0.00
Dec 04, 2025
0.50
0.65
0.50
0.65
0.65
+31.05%
1,500
1,890.00
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
-0.80%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
50
∞
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 13, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 07, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 30, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 23, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 16, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 15, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Rows: