Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Mar 12, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Mar 11, 2026
48.00
48.00
48.00
48.00
48.00
-1.23%
0
0.00
Mar 10, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Mar 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.25%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 04, 2026
51.00
51.00
51.00
51.00
50.74
+0.99%
0
0.00
Mar 03, 2026
50.50
50.50
50.50
50.50
50.24
-1.94%
0
0.00
Mar 02, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 27, 2026
52.00
52.00
52.00
52.00
51.74
+1.96%
0
0.00
Feb 26, 2026
51.00
51.00
51.00
51.00
50.74
-0.97%
0
0.00
Feb 25, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 24, 2026
52.00
52.00
52.00
52.00
51.74
-2.80%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.23
+1.90%
0
0.00
Feb 20, 2026
52.50
52.50
52.50
52.50
52.23
-2.78%
0
0.00
Feb 19, 2026
54.00
54.00
54.00
54.00
53.73
+0.93%
0
0.00
Feb 18, 2026
53.50
53.50
53.50
53.50
53.23
+1.90%
0
0.00
Feb 17, 2026
52.50
52.50
52.50
52.50
52.23
-0.94%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
52.73
+2.91%
0
0.00
Feb 13, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
51.74
0.00%
0
0.00
Feb 11, 2026
52.00
52.00
52.00
52.00
51.74
0.00%
0
0.00
Feb 10, 2026
52.00
52.00
52.00
52.00
51.74
-0.95%
0
0.00
Feb 09, 2026
52.50
52.50
52.50
52.50
52.23
+2.94%
0
0.00
Feb 06, 2026
51.00
51.00
51.00
51.00
50.74
-7.27%
0
0.00
Feb 05, 2026
55.00
55.00
55.00
55.00
54.72
+10.00%
0
0.00
Feb 04, 2026
50.00
50.00
50.00
50.00
49.75
+7.76%
0
0.00
Feb 03, 2026
46.40
46.40
46.40
46.40
46.16
+1.31%
0
0.00
Feb 02, 2026
45.80
45.80
45.80
45.80
45.57
+2.23%
0
0.00
Jan 30, 2026
44.80
44.80
44.80
44.80
44.57
+0.45%
0
0.00
Jan 29, 2026
44.60
44.60
44.60
44.60
44.37
-0.45%
0
0.00
Jan 28, 2026
44.80
44.80
44.80
44.80
44.57
+0.45%
0
0.00
Jan 27, 2026
44.60
44.60
44.60
44.60
44.37
-0.89%
0
0.00
Jan 26, 2026
44.20
45.00
44.20
45.00
44.77
+1.35%
207
24.33
Jan 23, 2026
44.40
44.40
44.40
44.40
44.17
-2.20%
0
0.00
Jan 22, 2026
45.40
45.40
45.40
45.40
45.17
+2.72%
0
0.00
Jan 21, 2026
44.20
44.20
44.20
44.20
43.98
-2.64%
0
0.00
Jan 20, 2026
45.40
45.40
45.40
45.40
45.17
-0.44%
0
0.00
Jan 19, 2026
45.60
45.60
45.60
45.60
45.37
-4.60%
116
14.00
Jan 16, 2026
47.20
47.80
47.20
47.80
47.56
+2.14%
43
5.66
Jan 15, 2026
46.80
46.80
46.80
46.80
46.56
-0.43%
0
0.00
Jan 14, 2026
47.00
47.00
47.00
47.00
46.76
+1.73%
0
0.00
Jan 13, 2026
46.20
46.20
46.20
46.20
45.97
-2.53%
0
0.00
Jan 12, 2026
47.40
47.40
47.40
47.40
47.16
-2.47%
0
0.00
Jan 09, 2026
48.60
48.60
48.60
48.60
48.35
+3.85%
0
0.00
Jan 08, 2026
46.80
46.80
46.80
46.80
46.56
-3.31%
0
0.00
Jan 07, 2026
48.40
48.40
48.40
48.40
48.15
+4.31%
0
0.00
Jan 06, 2026
46.40
46.40
46.40
46.40
46.16
-2.52%
0
0.00
Jan 05, 2026
47.60
47.60
47.60
47.60
47.36
+2.15%
0
0.00
Rows: