Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Want to see DE:CUW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
-
May 05, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
-
May 04, 2026
52.50
52.50
52.50
52.50
52.50
+3.96%
0
-
May 01, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
-
Apr 30, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
-
Apr 29, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
-
Apr 28, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
-
Apr 27, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
-
Apr 24, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
-
Apr 23, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Apr 22, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 21, 2026
54.00
54.00
54.00
54.00
54.00
+5.88%
0
0.00
Apr 20, 2026
51.00
51.00
51.00
51.00
51.00
+4.94%
0
0.00
Apr 17, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Apr 16, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Apr 15, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Apr 14, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Apr 13, 2026
48.40
48.40
48.40
48.40
48.40
-2.81%
0
0.00
Apr 10, 2026
49.80
49.80
49.80
49.80
49.80
+1.22%
0
0.00
Apr 09, 2026
49.20
49.20
49.20
49.20
49.20
+2.93%
0
0.00
Apr 08, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Apr 07, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Apr 06, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 03, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Apr 01, 2026
47.00
47.00
47.00
47.00
47.00
+2.62%
0
0.00
Mar 31, 2026
45.80
45.80
45.80
45.80
45.80
-2.55%
0
0.00
Mar 30, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Mar 27, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Mar 26, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Mar 25, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
0.00
Mar 24, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Mar 23, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Mar 20, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Mar 19, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 18, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Mar 17, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Mar 16, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
0.00
Mar 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Mar 12, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Mar 11, 2026
48.00
48.00
48.00
48.00
48.00
-1.23%
0
0.00
Mar 10, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Mar 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.25%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 04, 2026
51.00
51.00
51.00
51.00
50.74
+0.99%
0
0.00
Mar 03, 2026
50.50
50.50
50.50
50.50
50.24
-1.94%
0
0.00
Mar 02, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 27, 2026
52.00
52.00
52.00
52.00
51.74
+1.96%
0
0.00
Feb 26, 2026
51.00
51.00
51.00
51.00
50.74
-0.97%
0
0.00
Rows: