Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Apr 06, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 03, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Apr 01, 2026
47.00
47.00
47.00
47.00
47.00
+2.62%
0
0.00
Mar 31, 2026
45.80
45.80
45.80
45.80
45.80
-2.55%
0
0.00
Mar 30, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Mar 27, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Mar 26, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Mar 25, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
0.00
Mar 24, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Mar 23, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Mar 20, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Mar 19, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 18, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Mar 17, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Mar 16, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
0.00
Mar 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Mar 12, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Mar 11, 2026
48.00
48.00
48.00
48.00
48.00
-1.23%
0
0.00
Mar 10, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Mar 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.25%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.74
0.00%
0
0.00
Mar 04, 2026
51.00
51.00
51.00
51.00
50.74
+0.99%
0
0.00
Mar 03, 2026
50.50
50.50
50.50
50.50
50.24
-1.94%
0
0.00
Mar 02, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 27, 2026
52.00
52.00
52.00
52.00
51.74
+1.96%
0
0.00
Feb 26, 2026
51.00
51.00
51.00
51.00
50.74
-0.97%
0
0.00
Feb 25, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 24, 2026
52.00
52.00
52.00
52.00
51.74
-2.80%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.23
+1.90%
0
0.00
Feb 20, 2026
52.50
52.50
52.50
52.50
52.23
-2.78%
0
0.00
Feb 19, 2026
54.00
54.00
54.00
54.00
53.73
+0.93%
0
0.00
Feb 18, 2026
53.50
53.50
53.50
53.50
53.23
+1.90%
0
0.00
Feb 17, 2026
52.50
52.50
52.50
52.50
52.23
-0.94%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
52.73
+2.91%
0
0.00
Feb 13, 2026
51.50
51.50
51.50
51.50
51.24
-0.96%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
51.74
0.00%
0
0.00
Feb 11, 2026
52.00
52.00
52.00
52.00
51.74
0.00%
0
0.00
Feb 10, 2026
52.00
52.00
52.00
52.00
51.74
-0.95%
0
0.00
Feb 09, 2026
52.50
52.50
52.50
52.50
52.23
+2.94%
0
0.00
Feb 06, 2026
51.00
51.00
51.00
51.00
50.74
-7.27%
0
0.00
Feb 05, 2026
55.00
55.00
55.00
55.00
54.72
+10.00%
0
0.00
Feb 04, 2026
50.00
50.00
50.00
50.00
49.75
+7.76%
0
0.00
Feb 03, 2026
46.40
46.40
46.40
46.40
46.16
+1.31%
0
0.00
Feb 02, 2026
45.80
45.80
45.80
45.80
45.57
+2.23%
0
0.00
Jan 30, 2026
44.80
44.80
44.80
44.80
44.57
+0.45%
0
0.00
Jan 29, 2026
44.60
44.60
44.60
44.60
44.37
-0.45%
0
0.00
Jan 28, 2026
44.80
44.80
44.80
44.80
44.57
+0.45%
0
0.00
Rows: