Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Dec 22, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Dec 19, 2025
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Dec 18, 2025
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Dec 17, 2025
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Dec 16, 2025
48.00
48.00
48.00
48.00
48.00
-0.83%
0
0.00
Dec 15, 2025
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Dec 12, 2025
48.40
48.40
48.40
48.40
48.40
+2.98%
0
0.00
Dec 11, 2025
47.00
47.00
47.00
47.00
47.00
+2.62%
0
0.00
Dec 10, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Dec 09, 2025
46.00
46.00
46.00
46.00
46.00
-2.13%
0
0.00
Dec 08, 2025
46.80
47.60
46.80
47.00
47.00
+1.29%
131
16.71
Dec 05, 2025
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Dec 04, 2025
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Dec 03, 2025
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Dec 02, 2025
47.20
47.20
47.20
47.20
47.20
+3.51%
0
0.00
Dec 01, 2025
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Nov 28, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Nov 27, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Nov 26, 2025
46.40
46.40
46.40
46.40
46.40
+3.11%
0
0.00
Nov 25, 2025
45.00
45.00
45.00
45.00
45.00
-2.17%
0
0.00
Nov 24, 2025
46.00
46.00
46.00
46.00
46.00
+6.98%
0
0.00
Nov 21, 2025
43.00
43.00
43.00
43.00
43.00
-1.38%
0
0.00
Nov 20, 2025
43.60
43.60
43.60
43.60
43.60
+0.14%
0
0.00
Nov 19, 2025
43.80
43.80
43.80
43.80
43.54
+0.60%
0
0.00
Nov 18, 2025
43.80
43.80
43.80
43.80
43.54
-4.21%
0
0.00
Nov 17, 2025
46.00
46.00
46.00
46.00
45.73
-0.27%
0
0.00
Nov 14, 2025
46.40
46.40
46.40
46.40
46.12
+2.81%
0
0.00
Nov 13, 2025
45.40
45.40
45.40
45.40
45.13
+1.49%
0
0.00
Nov 12, 2025
45.00
45.00
45.00
45.00
44.73
+3.36%
0
0.00
Nov 11, 2025
43.80
43.80
43.80
43.80
43.54
-0.76%
0
0.00
Nov 10, 2025
44.40
44.40
44.40
44.40
44.14
+2.45%
0
0.00
Nov 07, 2025
43.60
43.60
43.60
43.60
43.34
-2.53%
0
0.00
Nov 06, 2025
45.00
45.00
45.00
45.00
44.73
+4.79%
0
0.00
Nov 05, 2025
43.20
43.20
43.20
43.20
42.94
+1.07%
0
0.00
Nov 04, 2025
43.00
43.00
43.00
43.00
42.74
+1.54%
0
0.00
Nov 03, 2025
42.60
42.60
42.60
42.60
42.35
+0.13%
0
0.00
Oct 31, 2025
41.80
42.80
41.80
42.80
42.55
-3.03%
116
15.07
Oct 30, 2025
44.40
44.40
44.40
44.40
44.14
-2.48%
0
0.00
Oct 29, 2025
45.80
45.80
45.80
45.80
45.53
-1.13%
130
23.07
Oct 28, 2025
46.60
46.60
46.60
46.60
46.32
+0.60%
0
0.00
Oct 27, 2025
46.00
46.60
46.00
46.60
46.32
+0.60%
102
25.40
Oct 24, 2025
46.60
46.60
46.60
46.60
46.32
+2.80%
0
0.00
Oct 23, 2025
45.60
45.60
45.60
45.60
45.33
-0.71%
0
0.00
Oct 22, 2025
46.20
46.20
46.20
46.20
45.93
+3.74%
0
0.00
Oct 21, 2025
44.80
44.80
44.80
44.80
44.53
+1.50%
0
0.00
Oct 20, 2025
44.40
44.40
44.40
44.40
44.14
+4.36%
0
0.00
Oct 17, 2025
42.80
42.80
42.80
42.80
42.55
-0.79%
0
0.00
Oct 16, 2025
43.40
43.40
43.40
43.40
43.14
-0.77%
0
0.00
Oct 15, 2025
44.00
44.00
44.00
44.00
43.74
+2.46%
0
0.00
Rows: