Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
46.40
46.40
46.40
46.40
46.40
+1.31%
0
0.00
Feb 02, 2026
45.80
45.80
45.80
45.80
45.80
+2.23%
0
0.00
Jan 30, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Jan 29, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Jan 28, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Jan 27, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Jan 26, 2026
44.20
45.00
44.20
45.00
45.00
+1.35%
207
20.44
Jan 23, 2026
44.40
44.40
44.40
44.40
44.40
-2.20%
0
0.00
Jan 22, 2026
45.40
45.40
45.40
45.40
45.40
+2.71%
0
0.00
Jan 21, 2026
44.20
44.20
44.20
44.20
44.20
-2.64%
0
0.00
Jan 20, 2026
45.40
45.40
45.40
45.40
45.40
-0.44%
0
0.00
Jan 19, 2026
45.60
45.60
45.60
45.60
45.60
-4.60%
116
14.00
Jan 16, 2026
47.20
47.80
47.20
47.80
47.80
+2.14%
43
5.66
Jan 15, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Jan 14, 2026
47.00
47.00
47.00
47.00
47.00
+1.73%
0
0.00
Jan 13, 2026
46.20
46.20
46.20
46.20
46.20
-2.53%
0
0.00
Jan 12, 2026
47.40
47.40
47.40
47.40
47.40
-2.47%
0
0.00
Jan 09, 2026
48.60
48.60
48.60
48.60
48.60
+3.85%
0
0.00
Jan 08, 2026
46.80
46.80
46.80
46.80
46.80
-3.31%
0
0.00
Jan 07, 2026
48.40
48.40
48.40
48.40
48.40
+4.31%
0
0.00
Jan 06, 2026
46.40
46.40
46.40
46.40
46.40
-2.52%
0
0.00
Jan 05, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Jan 02, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Dec 31, 2025
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Dec 30, 2025
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Dec 29, 2025
46.80
46.80
46.80
46.80
46.80
-0.85%
0
0.00
Dec 24, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 23, 2025
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Dec 22, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Dec 19, 2025
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Dec 18, 2025
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Dec 17, 2025
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Dec 16, 2025
48.00
48.00
48.00
48.00
48.00
-0.83%
0
0.00
Dec 15, 2025
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Dec 12, 2025
48.40
48.40
48.40
48.40
48.40
+2.98%
0
0.00
Dec 11, 2025
47.00
47.00
47.00
47.00
47.00
+2.62%
0
0.00
Dec 10, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Dec 09, 2025
46.00
46.00
46.00
46.00
46.00
-2.13%
0
0.00
Dec 08, 2025
46.80
47.60
46.80
47.00
47.00
+1.29%
131
16.71
Dec 05, 2025
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Dec 04, 2025
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Dec 03, 2025
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Dec 02, 2025
47.20
47.20
47.20
47.20
47.20
+3.51%
0
0.00
Dec 01, 2025
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Nov 28, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Nov 27, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Nov 26, 2025
46.40
46.40
46.40
46.40
46.40
+3.11%
0
0.00
Nov 25, 2025
45.00
45.00
45.00
45.00
45.00
-2.17%
0
0.00
Nov 24, 2025
46.00
46.00
46.00
46.00
46.00
+6.98%
0
0.00
Nov 21, 2025
43.00
43.00
43.00
43.00
43.00
-1.38%
0
0.00
Rows: