tiprankstipranks
ConValue SE (DE:CUU)
DUSSELDORF:CUU
Germany Market
CUU
ConValue SE
RESEARCH TOOLSreports
Want to see DE:CUU full AI Analyst Report?

ConValue SE (CUU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 04, 2026
0.91
0.91
0.80
0.80
0.80
-12.09%
670
1.36
May 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 27, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 24, 2026
0.74
0.91
0.74
0.91
0.91
+22.97%
200
0.17
Apr 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 21, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
4,402
3.93
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
0
0.00
Apr 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 15, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 14, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
8,000
8.07
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
2,268
2.37
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
8,000
9.65
Mar 17, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Mar 16, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
8,000
11.40
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Rows:
50