Education
About Us
Working with TipRanks
Follow Us
Cummins (DE:CUM)
XETRA:CUM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
460.90
460.90
460.90
460.90
460.90
-1.12%
0
0.00
Mar 19, 2026
466.10
466.10
466.10
466.10
466.10
-1.69%
0
0.00
Mar 18, 2026
477.90
477.90
474.10
474.10
474.10
+0.36%
2
0.07
Mar 17, 2026
475.80
475.80
472.40
472.40
472.40
+0.25%
4
0.14
Mar 16, 2026
471.20
471.20
471.20
471.20
471.20
+0.51%
0
0.00
Mar 13, 2026
468.80
468.80
468.80
468.80
468.80
-1.39%
0
0.00
Mar 12, 2026
469.50
475.40
469.50
475.40
475.40
-0.40%
100
3.70
Mar 11, 2026
480.80
481.30
477.30
477.30
477.30
-1.65%
14
0.52
Mar 10, 2026
476.70
485.30
471.30
485.30
485.30
+4.70%
160
6.54
Mar 09, 2026
465.90
465.90
454.30
463.50
463.50
-3.09%
114
5.03
Mar 06, 2026
477.70
479.00
477.70
478.30
478.30
-1.67%
25
1.12
Mar 05, 2026
486.40
486.40
486.40
486.40
486.40
-1.44%
0
0.00
Mar 04, 2026
481.30
497.10
481.00
493.50
493.50
+1.92%
241
12.89
Mar 03, 2026
490.00
490.00
484.20
484.20
484.20
-1.80%
24
1.29
Mar 02, 2026
493.10
493.10
493.10
493.10
493.10
+0.61%
0
0.00
Feb 27, 2026
490.10
490.10
490.10
490.10
490.10
-1.61%
0
0.00
Feb 26, 2026
504.20
504.20
498.10
498.10
498.10
-1.79%
4
0.21
Feb 25, 2026
507.20
507.20
507.20
507.20
507.20
+0.28%
0
0.00
Feb 24, 2026
507.40
508.00
505.80
505.80
505.80
+1.87%
13
0.67
Feb 23, 2026
496.50
496.50
496.50
496.50
496.50
-1.49%
0
0.00
Feb 20, 2026
504.20
504.20
504.00
504.00
504.00
-0.22%
6
0.30
Feb 19, 2026
506.80
506.80
506.80
506.80
505.10
-0.51%
0
0.00
Feb 18, 2026
509.40
509.40
509.40
509.40
507.69
+1.31%
0
0.00
Feb 17, 2026
505.60
505.60
502.80
502.80
501.12
-0.40%
25
1.16
Feb 16, 2026
505.80
509.20
504.80
504.80
503.11
+2.23%
25
1.17
Feb 13, 2026
493.80
493.80
493.80
493.80
492.15
-0.08%
0
0.00
Feb 12, 2026
502.20
502.20
494.20
494.20
492.55
-1.98%
2
0.09
Feb 11, 2026
492.00
505.60
492.00
504.20
502.51
+2.19%
39
1.75
Feb 10, 2026
496.10
496.10
493.40
493.40
491.75
-1.67%
1
0.04
Feb 09, 2026
488.00
501.80
487.30
501.80
500.12
+4.26%
87
4.15
Feb 06, 2026
452.00
481.30
452.00
481.30
479.69
+4.43%
28
1.35
Feb 05, 2026
518.80
519.00
457.80
460.90
459.36
-10.16%
183
9.82
Feb 04, 2026
513.00
513.00
513.00
513.00
511.28
-0.31%
0
0.00
Feb 03, 2026
508.40
514.60
508.40
514.60
512.88
+3.98%
28
1.42
Feb 02, 2026
494.90
494.90
494.90
494.90
493.24
+2.38%
0
0.00
Jan 30, 2026
483.40
483.40
483.40
483.40
481.78
-0.78%
0
0.00
Jan 29, 2026
489.30
489.30
484.90
487.20
485.57
+0.50%
14
0.71
Jan 28, 2026
483.40
484.80
481.10
484.80
483.18
+1.27%
12
0.61
Jan 27, 2026
478.70
478.70
478.70
478.70
477.10
+0.48%
0
0.00
Jan 26, 2026
480.70
480.70
476.40
476.40
474.81
-2.89%
100
5.08
Jan 23, 2026
491.10
491.10
490.60
490.60
488.96
-1.49%
3
0.15
Jan 22, 2026
499.10
509.00
498.00
498.00
496.33
+1.97%
38
1.90
Jan 21, 2026
488.40
488.40
488.40
488.40
486.76
+0.14%
0
0.00
Jan 20, 2026
478.70
487.70
478.70
487.70
486.07
-0.53%
2
0.10
Jan 19, 2026
490.30
490.30
490.30
490.30
488.66
-1.86%
0
0.00
Jan 16, 2026
499.60
499.60
499.60
499.60
497.93
+0.14%
0
0.00
Jan 15, 2026
490.00
498.90
490.00
498.90
497.23
+2.53%
63
2.87
Jan 14, 2026
485.10
486.60
485.10
486.60
484.97
+0.27%
7
0.32
Jan 13, 2026
485.30
485.30
485.30
485.30
483.68
+1.63%
0
0.00
Jan 12, 2026
475.20
477.50
475.20
477.50
475.90
+1.36%
42
1.92
Rows: