Cathay Pacific Airways Limited (DE:CTY)
FRANKFURT:CTY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.29
1.31
1.29
1.31
1.31
+3.23%
104
0.04
Apr 07, 2026
1.25
1.27
1.25
1.27
1.27
+1.44%
2,500
1.08
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
0
0.00
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Mar 31, 2026
1.23
1.25
1.23
1.25
1.25
+0.08%
1,000
0.43
Mar 30, 2026
1.32
1.32
1.32
1.32
1.25
-1.50%
0
0.00
Mar 27, 2026
1.34
1.34
1.34
1.34
1.27
-2.16%
0
0.00
Mar 26, 2026
1.35
1.37
1.35
1.37
1.30
+0.70%
3,690
1.60
Mar 25, 2026
1.36
1.36
1.36
1.36
1.29
+1.50%
0
0.00
Mar 24, 2026
1.34
1.34
1.34
1.34
1.27
0.00%
0
0.00
Mar 23, 2026
1.34
1.34
1.34
1.34
1.27
-1.48%
100,000
137.92
Mar 20, 2026
1.36
1.36
1.36
1.36
1.29
-1.38%
0
0.00
Mar 19, 2026
1.38
1.38
1.38
1.38
1.31
-2.17%
0
0.00
Mar 18, 2026
1.40
1.41
1.40
1.41
1.33
+0.76%
1,000
1.41
Mar 17, 2026
1.40
1.40
1.40
1.40
1.32
+0.68%
0
0.00
Mar 16, 2026
1.39
1.39
1.39
1.39
1.32
+1.47%
0
0.00
Mar 13, 2026
1.37
1.37
1.37
1.37
1.30
-4.21%
0
0.00
Mar 12, 2026
1.43
1.43
1.43
1.43
1.35
+0.74%
0
0.00
Mar 11, 2026
1.46
1.46
1.42
1.42
1.34
+2.91%
4,150
4.62
Mar 10, 2026
1.38
1.38
1.38
1.38
1.31
+2.92%
0
0.00
Mar 09, 2026
1.34
1.34
1.34
1.34
1.27
-4.95%
0
0.00
Mar 06, 2026
1.41
1.41
1.41
1.41
1.33
0.00%
0
0.00
Mar 05, 2026
1.41
1.41
1.41
1.41
1.33
+1.44%
0
0.00
Mar 04, 2026
1.39
1.39
1.39
1.39
1.32
-2.81%
0
0.00
Mar 03, 2026
1.43
1.43
1.43
1.43
1.35
-2.03%
0
0.00
Mar 02, 2026
1.46
1.48
1.46
1.46
1.38
-3.96%
8,694
11.25
Feb 27, 2026
1.52
1.52
1.52
1.52
1.44
+3.38%
0
0.00
Feb 26, 2026
1.47
1.47
1.47
1.47
1.39
+0.72%
0
0.00
Feb 25, 2026
1.46
1.46
1.46
1.46
1.38
+1.40%
0
0.00
Feb 24, 2026
1.44
1.44
1.44
1.44
1.36
+4.37%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.31
-1.44%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.32
-1.41%
1,246
1.65
Feb 19, 2026
1.39
1.42
1.39
1.42
1.34
+1.44%
100
0.13
Feb 18, 2026
1.39
1.40
1.39
1.40
1.32
+0.68%
15,000
29.22
Feb 17, 2026
1.39
1.39
1.39
1.39
1.32
+0.77%
1,821
2.83
Feb 16, 2026
1.38
1.38
1.38
1.38
1.31
0.00%
0
0.00
Feb 13, 2026
1.38
1.38
1.38
1.38
1.31
-0.76%
0
0.00
Feb 12, 2026
1.39
1.39
1.39
1.39
1.32
+1.47%
0
0.00
Feb 11, 2026
1.37
1.37
1.37
1.37
1.30
-0.69%
0
0.00
Feb 10, 2026
1.38
1.38
1.38
1.38
1.31
+1.40%
0
0.00
Feb 09, 2026
1.36
1.36
1.36
1.36
1.29
+0.78%
0
0.00
Feb 06, 2026
1.35
1.35
1.35
1.35
1.28
-1.47%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.30
+1.49%
0
0.00
Feb 04, 2026
1.35
1.35
1.35
1.35
1.28
+1.51%
0
0.00
Feb 03, 2026
1.33
1.33
1.33
1.33
1.26
0.00%
0
0.00
Feb 02, 2026
1.33
1.33
1.33
1.33
1.26
+1.53%
38
0.05
Jan 30, 2026
1.31
1.31
1.31
1.31
1.24
0.00%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.24
0.00%
0
0.00
Rows: