Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways Limited (DE:CTY)
FRANKFURT:CTY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Mar 16, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
-4.20%
0
0.00
Mar 12, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Mar 11, 2026
1.46
1.46
1.42
1.42
1.42
+2.90%
4,150
4.62
Mar 10, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-4.96%
0
0.00
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Mar 04, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Mar 03, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Mar 02, 2026
1.46
1.48
1.46
1.46
1.46
-3.95%
8,694
11.25
Feb 27, 2026
1.52
1.52
1.52
1.52
1.52
+3.40%
0
0.00
Feb 26, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Feb 25, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
1,246
1.65
Feb 19, 2026
1.39
1.42
1.39
1.42
1.42
+1.43%
100
0.13
Feb 18, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
15,000
29.22
Feb 17, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
1,821
2.83
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Feb 12, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Feb 11, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Feb 10, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Feb 09, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Feb 06, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
0.00
Feb 04, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Feb 03, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 02, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
38
0.05
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 28, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
0.00
Jan 27, 2026
1.32
1.32
1.32
1.32
1.32
-2.30%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Jan 22, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-2.90%
0
0.00
Jan 20, 2026
1.36
1.38
1.36
1.38
1.38
+2.99%
1,000
1.38
Jan 19, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
3,000
4.43
Jan 16, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Jan 15, 2026
1.35
1.35
1.33
1.33
1.33
-0.75%
5,727
9.76
Jan 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jan 13, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jan 12, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Jan 09, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Jan 08, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Jan 07, 2026
1.41
1.41
1.40
1.40
1.40
+0.72%
650
1.11
Rows: