Education
About Us
Working with TipRanks
Follow Us
Celestica (DE:CTW0)
FRANKFURT:CTW0
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
302.00
310.00
292.00
293.00
293.00
-4.56%
461
2.26
Nov 05, 2025
286.00
320.00
280.00
307.00
307.00
+1.99%
165
0.82
Nov 04, 2025
295.00
304.00
290.00
301.00
301.00
+2.38%
498
2.57
Nov 03, 2025
294.00
313.00
290.00
294.00
294.00
-2.00%
251
1.32
Oct 31, 2025
292.00
313.00
292.00
300.00
300.00
+0.67%
122
0.63
Oct 30, 2025
299.00
299.00
287.00
298.00
298.00
+0.68%
178
0.91
Oct 29, 2025
280.00
300.00
280.00
296.00
296.00
+6.47%
656
3.47
Oct 28, 2025
284.00
305.00
270.00
278.00
278.00
+5.30%
349
1.77
Oct 27, 2025
269.00
269.00
262.00
264.00
264.00
+1.93%
696
3.61
Oct 24, 2025
248.00
261.00
248.00
259.00
259.00
+8.37%
119
0.55
Oct 23, 2025
230.00
239.00
230.00
239.00
239.00
-0.83%
57
0.26
Oct 22, 2025
227.00
241.00
227.00
241.00
241.00
+7.11%
68
0.31
Oct 21, 2025
230.00
230.00
225.00
225.00
225.00
-5.06%
11
0.05
Oct 20, 2025
243.00
248.00
237.00
237.00
237.00
-0.42%
155
0.70
Oct 17, 2025
229.00
238.00
222.00
238.00
238.00
-0.42%
132
0.60
Oct 16, 2025
233.00
245.00
230.00
239.00
239.00
+7.66%
240
1.11
Oct 15, 2025
215.00
225.00
215.00
222.00
222.00
+6.73%
64
0.30
Oct 14, 2025
223.00
223.00
208.00
208.00
208.00
-8.37%
55
0.26
Oct 13, 2025
213.00
229.00
213.00
227.00
227.00
-0.87%
100
0.46
Oct 10, 2025
226.00
236.00
222.00
229.00
229.00
+3.62%
49
0.22
Oct 09, 2025
220.00
221.00
220.00
221.00
221.00
+5.74%
66
0.30
Oct 08, 2025
205.00
209.00
205.00
209.00
209.00
+0.97%
98
0.45
Oct 07, 2025
200.00
207.00
200.00
207.00
207.00
+3.76%
0
0.00
Oct 06, 2025
199.50
207.00
198.00
199.50
199.50
-3.62%
99
0.46
Oct 03, 2025
212.00
213.00
207.00
207.00
207.00
-2.82%
34
0.15
Oct 02, 2025
214.00
218.00
212.00
213.00
213.00
+4.41%
55
0.24
Oct 01, 2025
207.00
208.00
204.00
204.00
204.00
-1.92%
27
0.12
Sep 30, 2025
209.00
209.00
208.00
208.00
208.00
-2.35%
0
0.00
Sep 29, 2025
214.00
214.00
209.00
213.00
213.00
-0.47%
28
0.12
Sep 26, 2025
209.00
214.00
209.00
214.00
214.00
+9.46%
39
0.17
Sep 25, 2025
204.00
204.00
195.50
195.50
195.50
-10.32%
2,065
10.17
Sep 24, 2025
218.00
218.00
218.00
218.00
218.00
+1.40%
41
0.19
Sep 23, 2025
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Sep 22, 2025
221.00
221.00
211.00
215.00
215.00
0.00%
111
0.51
Sep 19, 2025
218.00
218.00
215.00
215.00
215.00
+2.38%
65
0.30
Sep 18, 2025
210.00
217.00
210.00
210.00
210.00
0.00%
70
0.32
Sep 17, 2025
209.00
220.00
209.00
210.00
210.00
-4.11%
111
0.51
Sep 16, 2025
213.00
219.00
213.00
219.00
219.00
+2.82%
30
0.14
Sep 15, 2025
207.00
214.00
207.00
213.00
213.00
+4.93%
3,552
22.21
Sep 12, 2025
206.00
211.00
203.00
203.00
203.00
-3.33%
214
1.36
Sep 11, 2025
211.00
219.00
210.00
210.00
210.00
-3.67%
44
0.27
Sep 10, 2025
215.00
219.00
209.00
218.00
218.00
+5.83%
175
1.08
Sep 09, 2025
204.00
211.00
204.00
206.00
206.00
-5.50%
14
0.09
Sep 08, 2025
210.00
218.00
210.00
218.00
218.00
+2.83%
132
0.82
Sep 05, 2025
191.50
212.00
191.50
212.00
212.00
+13.07%
70
0.44
Sep 04, 2025
181.50
187.50
178.00
187.50
187.50
+8.07%
198
1.26
Sep 03, 2025
172.50
173.50
172.50
173.50
173.50
+6.77%
0
0.00
Sep 02, 2025
165.50
165.50
158.50
162.50
162.50
-1.52%
73
0.47
Sep 01, 2025
165.00
165.00
165.00
165.00
165.00
-5.98%
0
0.00
Aug 29, 2025
181.00
181.00
175.50
175.50
175.50
-1.40%
22
0.14
Rows: