Celestica (DE:CTW0)
FRANKFURT:CTW0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
267.00
279.00
267.00
271.00
271.00
0.00%
225
2.06
Apr 08, 2026
259.00
271.00
259.00
271.00
271.00
+6.69%
2,055
25.93
Apr 07, 2026
250.00
254.00
250.00
254.00
254.00
+6.28%
0
0.00
Apr 06, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Apr 03, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Apr 02, 2026
239.00
239.00
239.00
239.00
239.00
-3.24%
0
0.00
Apr 01, 2026
247.00
247.00
246.00
247.00
247.00
+6.93%
14
0.16
Mar 31, 2026
224.00
231.00
224.00
231.00
231.00
+3.59%
125
1.42
Mar 30, 2026
242.00
242.00
221.00
223.00
223.00
-7.47%
300
3.60
Mar 27, 2026
232.00
241.00
232.00
241.00
241.00
-7.31%
41
0.50
Mar 26, 2026
259.00
260.00
259.00
260.00
260.00
+2.36%
8
0.09
Mar 25, 2026
254.00
254.00
254.00
254.00
254.00
+4.10%
0
0.00
Mar 24, 2026
246.00
246.00
244.00
244.00
244.00
-0.81%
20
0.24
Mar 23, 2026
228.00
250.00
224.00
246.00
246.00
+4.24%
64
0.77
Mar 20, 2026
245.00
245.00
236.00
236.00
236.00
-1.26%
62
0.75
Mar 19, 2026
240.00
240.00
238.00
239.00
239.00
-3.63%
55
0.67
Mar 18, 2026
247.00
250.00
247.00
248.00
248.00
+4.64%
13
0.15
Mar 17, 2026
235.00
237.00
230.00
237.00
237.00
-1.25%
105
1.26
Mar 16, 2026
238.00
240.00
233.00
240.00
240.00
+2.56%
35
0.42
Mar 13, 2026
230.00
234.00
230.00
234.00
234.00
+4.46%
10
0.12
Mar 12, 2026
226.00
226.00
224.00
224.00
224.00
-1.75%
25
0.29
Mar 11, 2026
234.00
234.00
228.00
228.00
228.00
-0.87%
63
0.73
Mar 10, 2026
230.00
230.00
230.00
230.00
230.00
+5.50%
0
0.00
Mar 09, 2026
215.00
220.00
215.00
218.00
218.00
-5.22%
60
0.68
Mar 06, 2026
230.00
230.00
230.00
230.00
230.00
-1.71%
25
0.28
Mar 05, 2026
236.00
243.00
234.00
234.00
234.00
+4.00%
172
1.88
Mar 04, 2026
218.00
225.00
218.00
225.00
225.00
+1.81%
0
0.00
Mar 03, 2026
225.00
225.00
219.00
221.00
221.00
-3.07%
86
0.94
Mar 02, 2026
220.00
228.00
220.00
228.00
228.00
-2.98%
44
0.48
Feb 27, 2026
236.00
236.00
228.00
235.00
235.00
-7.11%
5
0.05
Feb 26, 2026
244.00
253.00
244.00
253.00
253.00
-0.39%
30
0.32
Feb 25, 2026
251.00
254.00
251.00
254.00
254.00
0.00%
305
3.44
Feb 24, 2026
251.00
254.00
251.00
254.00
254.00
+2.83%
1
0.01
Feb 23, 2026
245.00
247.00
243.00
247.00
247.00
-0.80%
15
0.15
Feb 20, 2026
249.00
249.00
249.00
249.00
249.00
+2.89%
0
0.00
Feb 19, 2026
250.00
255.00
242.00
242.00
242.00
-2.42%
120
1.22
Feb 18, 2026
242.00
248.00
242.00
248.00
248.00
+5.08%
20
0.20
Feb 17, 2026
235.00
236.00
231.00
236.00
236.00
-1.67%
24
0.22
Feb 16, 2026
240.00
240.00
240.00
240.00
240.00
+1.27%
5
0.05
Feb 13, 2026
231.00
238.00
224.00
237.00
237.00
+0.85%
127
1.12
Feb 12, 2026
249.00
249.00
235.00
235.00
235.00
-2.49%
6
0.05
Feb 11, 2026
253.00
261.00
241.00
241.00
241.00
-5.12%
26
0.21
Feb 10, 2026
267.00
267.00
254.00
254.00
254.00
-3.05%
39
0.31
Feb 09, 2026
261.00
264.00
253.00
262.00
262.00
-2.24%
158
1.25
Feb 06, 2026
248.00
268.00
248.00
268.00
268.00
+4.28%
20
0.15
Feb 05, 2026
238.00
257.00
238.00
257.00
257.00
+12.23%
363
2.79
Feb 04, 2026
248.00
257.00
229.00
229.00
229.00
-5.76%
25
0.19
Feb 03, 2026
244.00
250.00
243.00
243.00
243.00
-2.02%
25
0.18
Feb 02, 2026
223.00
248.00
223.00
248.00
248.00
-1.20%
5
0.04
Jan 30, 2026
245.00
251.00
243.00
251.00
251.00
+5.46%
220
1.50
Rows: