Education
About Us
Working with TipRanks
Follow Us
Celestica (DE:CTW0)
FRANKFURT:CTW0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
238.00
240.00
233.00
240.00
240.00
+2.56%
35
0.42
Mar 13, 2026
230.00
234.00
230.00
234.00
234.00
+4.46%
10
0.12
Mar 12, 2026
226.00
226.00
224.00
224.00
224.00
-1.75%
25
0.29
Mar 11, 2026
234.00
234.00
228.00
228.00
228.00
-0.87%
63
0.73
Mar 10, 2026
230.00
230.00
230.00
230.00
230.00
+5.50%
0
0.00
Mar 09, 2026
215.00
220.00
215.00
218.00
218.00
-5.22%
60
0.68
Mar 06, 2026
230.00
230.00
230.00
230.00
230.00
-1.71%
25
0.28
Mar 05, 2026
236.00
243.00
234.00
234.00
234.00
+4.00%
172
1.88
Mar 04, 2026
218.00
225.00
218.00
225.00
225.00
+1.81%
0
0.00
Mar 03, 2026
225.00
225.00
219.00
221.00
221.00
-3.07%
86
0.94
Mar 02, 2026
220.00
228.00
220.00
228.00
228.00
-2.98%
44
0.48
Feb 27, 2026
236.00
236.00
228.00
235.00
235.00
-7.11%
5
0.05
Feb 26, 2026
244.00
253.00
244.00
253.00
253.00
-0.39%
30
0.32
Feb 25, 2026
251.00
254.00
251.00
254.00
254.00
0.00%
305
3.44
Feb 24, 2026
251.00
254.00
251.00
254.00
254.00
+2.83%
1
0.01
Feb 23, 2026
245.00
247.00
243.00
247.00
247.00
-0.80%
15
0.15
Feb 20, 2026
249.00
249.00
249.00
249.00
249.00
+2.89%
0
0.00
Feb 19, 2026
250.00
255.00
242.00
242.00
242.00
-2.42%
120
1.22
Feb 18, 2026
242.00
248.00
242.00
248.00
248.00
+5.08%
20
0.20
Feb 17, 2026
235.00
236.00
231.00
236.00
236.00
-1.67%
24
0.22
Feb 16, 2026
240.00
240.00
240.00
240.00
240.00
+1.27%
5
0.05
Feb 13, 2026
231.00
238.00
224.00
237.00
237.00
+0.85%
127
1.12
Feb 12, 2026
249.00
249.00
235.00
235.00
235.00
-2.49%
6
0.05
Feb 11, 2026
253.00
261.00
241.00
241.00
241.00
-5.12%
26
0.21
Feb 10, 2026
267.00
267.00
254.00
254.00
254.00
-3.05%
39
0.31
Feb 09, 2026
261.00
264.00
253.00
262.00
262.00
-2.24%
158
1.25
Feb 06, 2026
248.00
268.00
248.00
268.00
268.00
+4.28%
20
0.15
Feb 05, 2026
238.00
257.00
238.00
257.00
257.00
+12.23%
363
2.79
Feb 04, 2026
248.00
257.00
229.00
229.00
229.00
-5.76%
25
0.19
Feb 03, 2026
244.00
250.00
243.00
243.00
243.00
-2.02%
25
0.18
Feb 02, 2026
223.00
248.00
223.00
248.00
248.00
-1.20%
5
0.04
Jan 30, 2026
245.00
251.00
243.00
251.00
251.00
+5.46%
220
1.50
Jan 29, 2026
273.00
281.00
238.00
238.00
238.00
-14.70%
85
0.57
Jan 28, 2026
283.00
295.00
279.00
279.00
279.00
+0.72%
61
0.41
Jan 27, 2026
262.00
277.00
255.00
277.00
277.00
+6.13%
598
4.15
Jan 26, 2026
250.00
261.00
250.00
261.00
261.00
+6.53%
40
0.26
Jan 23, 2026
248.00
248.00
237.00
245.00
245.00
+3.38%
116
0.74
Jan 22, 2026
266.00
272.00
237.00
237.00
237.00
-5.95%
248
1.51
Jan 21, 2026
265.00
272.00
252.00
252.00
252.00
-3.45%
246
1.51
Jan 20, 2026
256.00
268.00
254.00
261.00
261.00
-1.51%
66
0.41
Jan 19, 2026
260.00
265.00
258.00
265.00
265.00
+0.76%
70
0.43
Jan 16, 2026
270.00
276.00
263.00
263.00
263.00
-4.71%
14
0.09
Jan 15, 2026
269.00
278.00
269.00
276.00
276.00
+2.60%
60
0.37
Jan 14, 2026
275.00
282.00
269.00
269.00
269.00
-1.10%
265
1.64
Jan 13, 2026
268.00
274.00
268.00
272.00
272.00
+5.02%
14
0.08
Jan 12, 2026
254.00
261.00
253.00
259.00
259.00
+1.17%
87
0.53
Jan 09, 2026
247.00
256.00
243.00
256.00
256.00
+5.35%
157
0.96
Jan 08, 2026
260.00
260.00
243.00
243.00
243.00
-6.54%
45
0.27
Jan 07, 2026
261.00
261.00
253.00
260.00
260.00
-0.38%
39
0.24
Jan 06, 2026
249.00
261.00
243.00
261.00
261.00
+7.41%
249
1.54
Rows: