Education
About Us
Working with TipRanks
Follow Us
Comcast (DE:CTP2)
XETRA:CTP2
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
25.06
25.31
25.06
25.16
25.16
-0.73%
2,500
1.56
Dec 19, 2025
25.84
25.86
25.26
25.35
25.35
-1.30%
875
0.55
Dec 18, 2025
25.81
26.01
25.48
25.68
25.68
+1.08%
4,355
2.83
Dec 17, 2025
25.50
25.50
25.23
25.41
25.41
+2.42%
3,467
2.34
Dec 16, 2025
23.90
24.81
23.72
24.81
24.81
+4.07%
1,358
0.91
Dec 15, 2025
23.20
23.84
23.20
23.84
23.84
+1.51%
1,898
1.30
Dec 12, 2025
23.65
23.73
23.48
23.48
23.48
+0.86%
874
0.60
Dec 11, 2025
23.64
23.64
23.12
23.28
23.28
+0.32%
2,010
1.40
Dec 10, 2025
23.06
23.26
23.03
23.21
23.21
+0.67%
8,740
6.68
Dec 09, 2025
22.86
23.05
22.83
23.05
23.05
-1.16%
11,732
10.34
Dec 08, 2025
23.58
23.58
23.32
23.32
23.32
-1.44%
303
0.27
Dec 05, 2025
23.36
24.03
23.36
23.66
23.66
+0.92%
2,345
2.14
Dec 04, 2025
23.58
23.58
23.45
23.45
23.45
-0.06%
2,031
1.91
Dec 03, 2025
23.17
23.46
23.12
23.46
23.46
+2.71%
2,465
2.35
Dec 02, 2025
23.01
23.03
22.84
22.84
22.84
-0.74%
2,561
2.53
Dec 01, 2025
23.06
23.15
22.80
23.01
23.01
-0.41%
2,834
2.93
Nov 28, 2025
22.91
23.11
22.90
23.11
23.11
+0.37%
937
0.98
Nov 27, 2025
23.05
23.05
22.93
23.02
23.02
+0.28%
400
0.42
Nov 26, 2025
23.12
23.14
22.96
22.96
22.96
-1.44%
121
0.12
Nov 25, 2025
22.98
23.32
22.95
23.29
23.29
-0.24%
1,834
1.92
Nov 24, 2025
23.83
23.83
23.33
23.35
23.35
-1.10%
1,678
1.79
Nov 21, 2025
23.10
23.61
23.10
23.61
23.61
+0.75%
1,638
1.77
Nov 20, 2025
23.30
23.43
23.30
23.43
23.43
+0.67%
664
0.72
Nov 19, 2025
23.55
23.78
23.25
23.28
23.28
-0.94%
1,277
1.34
Nov 18, 2025
23.62
23.63
23.44
23.50
23.50
-0.97%
859
0.90
Nov 17, 2025
23.70
23.82
23.68
23.73
23.73
+0.70%
2,756
3.03
Nov 14, 2025
23.89
23.89
23.56
23.56
23.56
-2.58%
0
0.00
Nov 13, 2025
24.05
24.19
24.05
24.19
24.19
+1.51%
159
0.17
Nov 12, 2025
23.68
23.83
23.68
23.83
23.83
+0.72%
524
0.57
Nov 11, 2025
23.44
23.66
23.33
23.66
23.66
+2.01%
1,231
1.36
Nov 10, 2025
23.69
23.69
23.19
23.19
23.19
-1.63%
221
0.25
Nov 07, 2025
23.81
23.81
23.58
23.58
23.58
-1.44%
320
0.35
Nov 06, 2025
24.11
24.11
23.87
23.92
23.92
-0.21%
636
0.70
Nov 05, 2025
23.77
24.13
23.77
23.97
23.97
+1.33%
1,233
1.35
Nov 04, 2025
23.43
23.67
23.27
23.66
23.66
+1.09%
1,898
2.14
Nov 03, 2025
24.15
24.19
23.24
23.40
23.40
-1.56%
1,796
2.09
Oct 31, 2025
23.68
23.77
22.90
23.77
23.77
-2.14%
2,190
2.65
Oct 30, 2025
24.77
25.08
22.43
24.29
24.29
-2.10%
5,982
8.13
Oct 29, 2025
25.26
25.26
24.81
24.81
24.81
-1.21%
1,852
2.61
Oct 28, 2025
25.37
25.37
25.12
25.12
25.12
-0.67%
334
0.46
Oct 27, 2025
25.37
25.52
25.27
25.29
25.29
+0.54%
1,131
1.55
Oct 24, 2025
25.36
25.47
25.15
25.15
25.15
-0.57%
986
1.38
Oct 23, 2025
25.50
25.50
25.30
25.30
25.30
-1.82%
111
0.15
Oct 22, 2025
25.81
25.89
25.77
25.77
25.77
+0.33%
667
0.93
Oct 21, 2025
25.50
25.72
25.50
25.68
25.68
+1.52%
1,772
2.57
Oct 20, 2025
25.42
25.48
25.30
25.30
25.30
+0.36%
2,383
3.61
Oct 17, 2025
24.97
25.21
24.96
25.21
25.21
-0.49%
547
0.83
Oct 16, 2025
25.63
25.63
25.33
25.33
25.33
-0.86%
210
0.32
Oct 15, 2025
26.09
26.09
25.55
25.55
25.55
-0.60%
1,623
2.56
Oct 14, 2025
25.40
25.80
25.40
25.71
25.71
-0.02%
161
0.25
Rows: