Comcast Corp (DE:CTP2)
NASDAQ:CTP2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.15
24.27
23.99
23.99
23.99
+0.71%
2,081
1.19
Apr 09, 2026
23.80
23.94
23.80
23.82
23.82
+0.23%
115
0.06
Apr 08, 2026
24.09
24.09
23.70
23.76
23.76
-0.75%
610
0.33
Apr 07, 2026
24.00
24.00
23.90
23.94
23.94
-1.18%
1,301
0.71
Apr 06, 2026
24.19
24.24
24.17
24.23
24.23
0.00%
0
0.00
Apr 03, 2026
24.19
24.24
24.17
24.23
24.23
0.00%
0
0.00
Apr 02, 2026
24.19
24.24
24.17
24.23
24.23
+0.62%
16
<0.01
Apr 01, 2026
24.68
24.68
23.94
24.08
24.08
-1.58%
558
0.27
Mar 31, 2026
25.11
25.38
24.72
24.75
24.46
-2.29%
2,670
1.32
Mar 30, 2026
24.74
25.33
24.74
25.33
25.03
+2.08%
250
0.12
Mar 27, 2026
24.92
24.92
24.78
24.81
24.53
-0.38%
205
0.10
Mar 26, 2026
24.78
25.18
24.78
24.91
24.62
-0.08%
575
0.28
Mar 25, 2026
25.27
25.38
24.88
24.93
24.64
-2.21%
372
0.18
Mar 24, 2026
25.20
25.52
24.92
25.49
25.20
+2.19%
81
0.04
Mar 23, 2026
25.33
25.70
24.95
24.95
24.66
-1.77%
4,253
2.15
Mar 20, 2026
25.10
25.40
25.10
25.40
25.10
+1.32%
264
0.13
Mar 19, 2026
24.88
25.48
24.75
25.07
24.78
-3.89%
1,420
0.71
Mar 18, 2026
26.43
26.43
26.08
26.08
25.78
-1.32%
88
0.04
Mar 17, 2026
26.65
26.65
26.43
26.43
26.13
+0.47%
1,768
0.86
Mar 16, 2026
26.57
26.57
26.17
26.31
26.00
-0.72%
145
0.07
Mar 13, 2026
26.27
26.50
26.27
26.50
26.19
+1.59%
461
0.22
Mar 12, 2026
26.52
26.52
26.08
26.08
25.78
-1.16%
310
0.14
Mar 11, 2026
26.49
26.80
26.28
26.39
26.08
-0.84%
394
0.18
Mar 10, 2026
26.69
26.69
26.45
26.61
26.30
-0.53%
983
0.45
Mar 09, 2026
27.30
27.61
26.50
26.75
26.44
-1.58%
1,518
0.66
Mar 06, 2026
27.24
27.24
27.11
27.18
26.87
-1.09%
637
0.26
Mar 05, 2026
27.45
27.57
27.39
27.48
27.16
+1.20%
719
0.29
Mar 04, 2026
26.73
27.16
26.47
27.16
26.84
+2.45%
761
0.31
Mar 03, 2026
26.27
26.51
26.24
26.51
26.20
+0.68%
1,438
0.58
Mar 02, 2026
26.39
26.46
26.18
26.33
26.02
+0.38%
6,931
2.87
Feb 27, 2026
26.14
26.23
25.77
26.23
25.92
+0.08%
153
0.06
Feb 26, 2026
26.30
26.30
26.20
26.21
25.90
-0.49%
877
0.35
Feb 25, 2026
26.60
26.90
26.32
26.34
26.03
-1.29%
781
0.31
Feb 24, 2026
26.75
27.03
26.44
26.68
26.37
-0.28%
2,931
1.20
Feb 23, 2026
26.36
26.81
26.36
26.76
26.45
+1.25%
2,117
0.88
Feb 20, 2026
26.73
26.82
26.43
26.43
26.12
-0.97%
2,016
0.84
Feb 19, 2026
26.59
27.00
26.59
26.69
26.38
+0.15%
697
0.29
Feb 18, 2026
26.54
26.68
26.53
26.65
26.34
-0.97%
71
0.03
Feb 17, 2026
26.50
26.91
26.50
26.91
26.60
+1.53%
567
0.23
Feb 16, 2026
26.87
26.87
26.50
26.50
26.20
-0.02%
1,403
0.57
Feb 13, 2026
26.70
26.74
26.48
26.51
26.20
-2.52%
5,904
2.49
Feb 12, 2026
27.55
27.55
27.19
27.19
26.88
-1.30%
1,318
0.55
Feb 11, 2026
27.03
27.55
27.03
27.55
27.23
+2.00%
78
0.03
Feb 10, 2026
26.57
27.01
26.45
27.01
26.70
+2.22%
2,336
0.99
Feb 09, 2026
26.38
26.43
26.25
26.43
26.12
+0.32%
1,827
0.78
Feb 06, 2026
26.30
26.36
26.07
26.34
26.04
+1.99%
2,728
1.18
Feb 05, 2026
25.90
25.97
25.83
25.83
25.53
-1.39%
4,188
1.86
Feb 04, 2026
25.22
26.19
24.90
26.19
25.89
+2.71%
5,645
2.60
Feb 03, 2026
24.93
25.50
24.91
25.50
25.21
+1.07%
309
0.14
Feb 02, 2026
25.28
25.28
24.94
25.23
24.94
+1.41%
3,738
1.75
Rows: