Education
About Us
Working with TipRanks
Follow Us
Comcast Corp (DE:CTP2)
NASDAQ:CTP2
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
27.30
27.61
26.50
26.75
26.75
-1.58%
1,518
0.66
Mar 06, 2026
27.24
27.24
27.11
27.18
27.18
-1.09%
637
0.26
Mar 05, 2026
27.45
27.57
27.39
27.48
27.48
+1.20%
719
0.29
Mar 04, 2026
26.73
27.16
26.47
27.16
27.16
+2.45%
761
0.31
Mar 03, 2026
26.27
26.51
26.24
26.51
26.51
+0.68%
1,438
0.58
Mar 02, 2026
26.39
26.46
26.18
26.33
26.33
+0.38%
6,931
2.87
Feb 27, 2026
26.14
26.23
25.77
26.23
26.23
+0.08%
153
0.06
Feb 26, 2026
26.30
26.30
26.20
26.21
26.21
-0.49%
877
0.35
Feb 25, 2026
26.60
26.90
26.32
26.34
26.34
-1.29%
781
0.31
Feb 24, 2026
26.75
27.03
26.44
26.68
26.68
-0.28%
2,931
1.20
Feb 23, 2026
26.36
26.81
26.36
26.76
26.76
+1.25%
2,117
0.88
Feb 20, 2026
26.73
26.82
26.43
26.43
26.43
-0.97%
2,016
0.84
Feb 19, 2026
26.59
27.00
26.59
26.69
26.69
+0.15%
697
0.29
Feb 18, 2026
26.54
26.68
26.53
26.65
26.65
-0.97%
71
0.03
Feb 17, 2026
26.50
26.91
26.50
26.91
26.91
+1.51%
567
0.23
Feb 16, 2026
26.87
26.87
26.50
26.50
26.50
-0.02%
1,403
0.57
Feb 13, 2026
26.70
26.74
26.48
26.51
26.51
-2.52%
5,904
2.49
Feb 12, 2026
27.55
27.55
27.19
27.19
27.19
-1.31%
1,318
0.55
Feb 11, 2026
27.03
27.55
27.03
27.55
27.55
+2.00%
78
0.03
Feb 10, 2026
26.57
27.01
26.45
27.01
27.01
+2.21%
2,336
0.99
Feb 09, 2026
26.38
26.43
26.25
26.43
26.43
+0.32%
1,827
0.78
Feb 06, 2026
26.30
26.36
26.07
26.34
26.34
+1.99%
2,728
1.18
Feb 05, 2026
25.90
25.97
25.83
25.83
25.83
-1.39%
4,188
1.86
Feb 04, 2026
25.22
26.19
24.90
26.19
26.19
+2.71%
5,645
2.60
Feb 03, 2026
24.93
25.50
24.91
25.50
25.50
+1.07%
309
0.14
Feb 02, 2026
25.28
25.28
24.94
25.23
25.23
+1.41%
3,738
1.75
Jan 30, 2026
24.38
24.95
24.35
24.88
24.88
-0.08%
1,229
0.57
Jan 29, 2026
24.06
25.10
22.90
24.90
24.90
+3.13%
5,575
2.68
Jan 28, 2026
23.97
24.15
23.90
24.15
24.15
+0.10%
343
0.16
Jan 27, 2026
24.71
24.71
24.12
24.12
24.12
-2.72%
95
0.04
Jan 26, 2026
24.80
24.80
24.50
24.80
24.80
-0.16%
1,338
0.60
Jan 23, 2026
24.99
24.99
24.55
24.84
24.84
-0.54%
773
0.35
Jan 22, 2026
24.80
24.98
24.73
24.97
24.97
+2.44%
2,992
1.37
Jan 21, 2026
24.02
24.48
23.93
24.38
24.38
+0.60%
2,407
1.12
Jan 20, 2026
23.74
24.23
23.62
24.23
24.23
+2.09%
3,640
1.73
Jan 19, 2026
23.80
24.06
23.62
23.74
23.74
-0.63%
4,082
2.00
Jan 16, 2026
24.50
24.50
23.87
23.89
23.89
-2.63%
4,878
2.44
Jan 15, 2026
24.43
24.60
24.33
24.53
24.53
+0.57%
3,919
1.99
Jan 14, 2026
24.28
24.46
24.07
24.39
24.39
-0.07%
9,699
5.31
Jan 13, 2026
24.91
25.14
24.64
24.69
24.41
-0.53%
943
0.52
Jan 12, 2026
24.00
25.03
24.00
24.82
24.54
+2.37%
6,533
3.76
Jan 09, 2026
24.15
24.62
23.96
24.25
23.97
+1.00%
585
0.34
Jan 08, 2026
24.01
24.04
23.95
24.01
23.73
+1.31%
391
0.23
Jan 07, 2026
23.67
23.77
23.50
23.70
23.42
+0.81%
1,946
1.10
Jan 06, 2026
23.86
24.01
23.50
23.51
23.24
-4.34%
5,694
3.41
Jan 05, 2026
24.36
24.84
23.82
24.57
24.29
+3.05%
4,696
2.84
Jan 02, 2026
25.66
25.86
25.11
25.45
23.57
+0.10%
2,847
1.76
Jan 01, 2026
25.43
25.43
25.20
25.43
23.55
0.00%
0
0.00
Dec 31, 2025
25.43
25.43
25.20
25.43
23.55
0.00%
0
0.00
Dec 30, 2025
25.20
25.43
25.20
25.43
23.55
+0.87%
434
0.26
Rows: