Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (DE:CTO)
NASDAQ:CTO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
876.60
883.40
872.40
881.80
881.80
+1.44%
42
0.36
Mar 12, 2026
859.30
869.30
859.30
869.30
869.30
+0.92%
18
0.16
Mar 11, 2026
858.20
862.40
856.70
861.40
861.40
-0.25%
27
0.23
Mar 10, 2026
857.90
863.70
857.90
863.60
863.60
-0.12%
109
0.89
Mar 09, 2026
857.10
864.80
857.00
864.60
864.60
+0.52%
140
1.16
Mar 06, 2026
849.50
860.10
836.10
860.10
860.10
+1.43%
232
1.94
Mar 05, 2026
867.00
867.00
848.00
848.00
848.00
-2.44%
55
0.45
Mar 04, 2026
864.90
869.20
859.20
869.20
869.20
+0.38%
137
1.14
Mar 03, 2026
857.50
874.10
857.50
865.90
865.90
+0.50%
94
0.79
Mar 02, 2026
857.90
863.80
849.80
861.60
861.60
+1.94%
255
2.20
Feb 27, 2026
837.90
845.20
830.70
845.20
845.20
+1.05%
22
0.19
Feb 26, 2026
842.10
850.00
835.70
836.40
836.40
-0.67%
67
0.58
Feb 25, 2026
844.90
849.80
842.00
842.00
842.00
-0.38%
11
0.09
Feb 24, 2026
841.50
845.20
840.30
845.20
845.20
+1.57%
30
0.26
Feb 23, 2026
831.00
840.00
831.00
832.10
832.10
-0.23%
21
0.18
Feb 20, 2026
835.70
839.40
828.20
834.00
834.00
-1.18%
87
0.73
Feb 19, 2026
840.80
851.00
840.70
844.00
844.00
-1.53%
36
0.30
Feb 18, 2026
858.60
859.40
854.50
857.10
857.10
+0.13%
189
1.57
Feb 17, 2026
859.40
859.40
853.10
856.00
856.00
-0.37%
46
0.38
Feb 16, 2026
862.10
867.80
855.20
862.00
862.00
+0.33%
52
0.43
Feb 13, 2026
836.10
860.60
836.10
859.20
859.20
+2.04%
48
0.40
Feb 12, 2026
820.10
842.00
820.10
842.00
842.00
+1.99%
29
0.24
Feb 11, 2026
815.00
825.60
814.60
825.60
825.60
+0.34%
53
0.43
Feb 10, 2026
834.20
837.30
822.80
822.80
822.80
-2.28%
24
0.20
Feb 09, 2026
841.30
846.40
836.80
842.00
842.00
-0.05%
46
0.37
Feb 06, 2026
842.10
842.40
839.40
842.40
842.40
-0.14%
18
0.14
Feb 05, 2026
833.90
846.30
833.90
843.60
843.60
+0.96%
80
0.64
Feb 04, 2026
822.40
839.90
822.40
835.60
835.60
+0.19%
42
0.33
Feb 03, 2026
823.20
834.00
819.20
834.00
834.00
+6.00%
22
0.18
Feb 02, 2026
786.80
786.80
786.80
786.80
786.80
-0.25%
8
0.06
Jan 30, 2026
792.10
792.10
788.80
788.80
788.80
-1.39%
11
0.08
Jan 29, 2026
799.20
804.50
799.20
801.00
799.91
-0.51%
22
0.17
Jan 28, 2026
800.00
805.10
800.00
805.10
804.00
-0.17%
35
0.26
Jan 27, 2026
811.10
811.10
806.50
806.50
805.40
-2.31%
42
0.31
Jan 26, 2026
828.50
829.10
825.60
825.60
824.47
-1.00%
36
0.26
Jan 23, 2026
836.70
836.90
829.20
833.90
832.76
+0.57%
60
0.43
Jan 22, 2026
839.00
840.30
828.60
829.20
828.07
-0.48%
294
2.18
Jan 21, 2026
819.70
833.20
819.70
833.20
832.06
+1.58%
163
1.21
Jan 20, 2026
817.90
825.00
814.40
820.20
819.08
+0.72%
294
2.26
Jan 19, 2026
822.30
827.70
814.30
814.30
813.19
-1.01%
494
4.01
Jan 16, 2026
823.60
825.10
820.20
822.60
821.48
-0.16%
171
1.41
Jan 15, 2026
816.00
824.90
816.00
823.90
822.78
+1.39%
48
0.39
Jan 14, 2026
804.70
814.50
804.70
812.60
811.49
+0.87%
320
2.67
Jan 13, 2026
803.80
805.90
803.30
805.60
804.50
+0.24%
297
2.58
Jan 12, 2026
790.30
803.70
790.30
803.70
802.60
+1.25%
151
1.31
Jan 09, 2026
791.00
794.00
787.00
793.80
792.72
-0.39%
108
0.94
Jan 08, 2026
758.20
796.90
758.20
796.90
795.81
+4.48%
747
7.23
Jan 07, 2026
761.50
764.00
757.30
762.70
761.66
+0.66%
407
4.06
Jan 06, 2026
748.40
758.30
746.40
757.70
756.67
+1.73%
49
0.46
Jan 05, 2026
730.80
750.00
728.50
744.80
743.78
+1.92%
528
5.23
Rows: