Education
About Us
Working with TipRanks
Follow Us
Costco (DE:CTO)
XETRA:CTO
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
823.70
823.70
816.90
816.90
816.90
-0.85%
61
0.35
Sep 04, 2025
815.60
823.90
815.60
823.90
823.90
+1.80%
42
0.24
Sep 03, 2025
805.70
809.30
804.00
809.30
809.30
+0.36%
101
0.56
Sep 02, 2025
808.20
810.40
803.90
806.40
806.40
+0.50%
108
0.57
Sep 01, 2025
809.90
809.90
802.40
802.40
802.40
-0.31%
45
0.24
Aug 29, 2025
808.00
811.60
804.90
804.90
804.90
-0.76%
95
0.49
Aug 28, 2025
818.50
818.70
810.60
811.10
811.10
-0.54%
142
0.73
Aug 27, 2025
811.20
815.50
811.20
815.50
815.50
+1.07%
126
0.65
Aug 26, 2025
812.90
812.90
803.10
806.90
806.90
-0.30%
10
0.05
Aug 25, 2025
819.60
819.60
808.90
809.30
809.30
-1.83%
44
0.22
Aug 22, 2025
836.40
837.80
822.30
824.40
824.40
-2.43%
635
3.21
Aug 21, 2025
856.70
856.70
844.70
844.90
844.90
-0.60%
33
0.17
Aug 20, 2025
841.80
850.00
832.10
850.00
850.00
+1.34%
178
0.91
Aug 19, 2025
839.30
840.50
837.90
838.80
838.80
+0.26%
191
0.98
Aug 18, 2025
835.10
838.00
835.10
836.60
836.60
+1.11%
8
0.04
Aug 15, 2025
838.60
838.60
827.40
827.40
827.40
-2.22%
302
1.51
Aug 14, 2025
838.00
846.20
837.90
846.20
846.20
+1.38%
28
0.14
Aug 13, 2025
845.90
846.60
833.10
834.70
834.70
-0.96%
226
1.11
Aug 12, 2025
850.10
850.10
842.00
842.80
842.80
-0.77%
189
0.91
Aug 11, 2025
841.00
849.30
841.00
849.30
849.30
+0.97%
46
0.22
Aug 08, 2025
839.00
846.90
838.80
841.10
841.10
+0.42%
134
0.63
Aug 07, 2025
830.80
843.00
823.10
837.60
837.60
+1.04%
239
1.10
Aug 06, 2025
815.30
829.00
813.90
829.00
829.00
+1.37%
155
0.72
Aug 05, 2025
827.00
827.50
817.00
817.80
817.80
-0.67%
78
0.36
Aug 04, 2025
828.60
828.60
820.10
823.30
823.30
+0.05%
187
0.86
Aug 01, 2025
822.50
826.80
817.90
822.90
822.90
+0.15%
1,059
5.21
Jul 31, 2025
805.40
824.60
805.40
822.80
821.67
+1.76%
205
1.02
Jul 30, 2025
811.30
812.20
809.70
809.70
808.59
-0.48%
46
0.22
Jul 29, 2025
812.20
814.70
806.20
814.70
813.59
+0.88%
87
0.43
Jul 28, 2025
797.80
808.70
797.80
808.70
807.59
+1.56%
108
0.53
Jul 25, 2025
795.00
798.10
795.00
797.40
796.31
+0.30%
135
0.65
Jul 24, 2025
799.80
802.20
780.00
796.10
795.01
-1.41%
173
0.83
Jul 23, 2025
804.60
808.60
804.60
808.60
807.49
+0.27%
40
0.19
Jul 22, 2025
812.20
812.90
806.80
807.50
806.40
-0.69%
148
0.69
Jul 21, 2025
817.60
818.80
814.20
814.20
813.09
-0.70%
149
0.70
Jul 18, 2025
823.20
824.10
819.80
821.10
819.98
+0.22%
216
1.02
Jul 17, 2025
826.70
826.70
819.50
820.40
819.28
+0.44%
139
0.66
Jul 16, 2025
830.50
834.70
817.20
817.90
816.78
-1.83%
371
1.80
Jul 15, 2025
839.70
839.70
834.30
834.30
833.16
+0.38%
110
0.53
Jul 14, 2025
827.20
835.30
827.20
832.30
831.16
+0.69%
845
4.23
Jul 11, 2025
835.40
835.40
827.70
827.70
826.57
-1.02%
36
0.18
Jul 10, 2025
842.90
844.60
834.90
837.40
836.25
+0.42%
66
0.31
Jul 09, 2025
840.20
842.00
832.90
835.00
833.86
-1.14%
72
0.33
Jul 08, 2025
845.60
845.80
844.60
845.80
844.64
+1.02%
17
0.07
Jul 07, 2025
836.50
840.20
831.90
838.40
837.25
+0.65%
145
0.59
Jul 04, 2025
830.60
840.20
830.60
834.10
832.96
-0.20%
34
0.13
Jul 03, 2025
831.60
838.90
831.50
836.90
835.76
+0.88%
34
0.13
Jul 02, 2025
839.40
839.90
829.10
830.70
829.56
-0.60%
71
0.27
Jul 01, 2025
840.00
843.40
836.70
836.90
835.76
+0.17%
131
0.47
Jun 30, 2025
841.30
842.30
836.60
836.60
835.46
-0.67%
75
0.27
Rows: