Costco (DE:CTO)
XETRA:CTO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
880.40
885.80
879.80
879.80
879.80
+0.32%
143
1.54
Apr 08, 2026
872.70
877.00
854.80
877.00
877.00
+0.17%
54
0.57
Apr 07, 2026
881.90
887.40
873.80
875.50
875.50
+2.25%
52
0.50
Apr 06, 2026
856.20
865.00
856.20
856.20
856.20
0.00%
0
0.00
Apr 03, 2026
856.20
865.00
856.20
856.20
856.20
0.00%
0
0.00
Apr 02, 2026
865.00
865.00
856.20
856.20
856.20
-0.44%
2
0.02
Apr 01, 2026
860.50
861.20
857.80
860.00
860.00
-0.24%
123
1.02
Mar 31, 2026
871.90
871.90
861.70
862.10
862.10
-1.67%
50
0.42
Mar 30, 2026
861.80
876.70
861.80
876.70
876.70
+2.62%
28
0.23
Mar 27, 2026
850.10
854.70
850.10
854.30
854.30
+0.26%
107
0.90
Mar 26, 2026
846.00
852.80
846.00
852.10
852.10
+0.83%
43
0.36
Mar 25, 2026
839.80
845.60
839.80
845.10
845.10
+0.04%
42
0.35
Mar 24, 2026
831.00
845.30
831.00
844.80
844.80
-0.98%
255
2.22
Mar 23, 2026
844.40
854.20
844.40
853.20
853.20
+0.74%
41
0.36
Mar 20, 2026
842.40
846.90
840.80
846.90
846.90
+0.13%
20
0.17
Mar 19, 2026
857.30
857.30
845.80
845.80
845.80
-1.42%
369
3.34
Mar 18, 2026
865.10
865.10
855.90
858.00
858.00
-1.55%
36
0.33
Mar 17, 2026
871.90
875.00
870.00
871.50
871.50
-0.02%
98
0.86
Mar 16, 2026
883.90
883.90
870.30
871.70
871.70
-1.15%
67
0.58
Mar 13, 2026
876.60
883.40
872.40
881.80
881.80
+1.44%
42
0.36
Mar 12, 2026
859.30
869.30
859.30
869.30
869.30
+0.92%
18
0.16
Mar 11, 2026
858.20
862.40
856.70
861.40
861.40
-0.25%
27
0.23
Mar 10, 2026
857.90
863.70
857.90
863.60
863.60
-0.12%
109
0.89
Mar 09, 2026
857.10
864.80
857.00
864.60
864.60
+0.52%
140
1.16
Mar 06, 2026
849.50
860.10
836.10
860.10
860.10
+1.43%
232
1.94
Mar 05, 2026
867.00
867.00
848.00
848.00
848.00
-2.44%
55
0.45
Mar 04, 2026
864.90
869.20
859.20
869.20
869.20
+0.38%
137
1.14
Mar 03, 2026
857.50
874.10
857.50
865.90
865.90
+0.50%
94
0.79
Mar 02, 2026
857.90
863.80
849.80
861.60
861.60
+1.94%
255
2.20
Feb 27, 2026
837.90
845.20
830.70
845.20
845.20
+1.05%
22
0.19
Feb 26, 2026
842.10
850.00
835.70
836.40
836.40
-0.67%
67
0.58
Feb 25, 2026
844.90
849.80
842.00
842.00
842.00
-0.38%
11
0.09
Feb 24, 2026
841.50
845.20
840.30
845.20
845.20
+1.57%
30
0.26
Feb 23, 2026
831.00
840.00
831.00
832.10
832.10
-0.23%
21
0.18
Feb 20, 2026
835.70
839.40
828.20
834.00
834.00
-1.18%
87
0.73
Feb 19, 2026
840.80
851.00
840.70
844.00
844.00
-1.53%
36
0.30
Feb 18, 2026
858.60
859.40
854.50
857.10
857.10
+0.13%
189
1.57
Feb 17, 2026
859.40
859.40
853.10
856.00
856.00
-0.37%
46
0.38
Feb 16, 2026
862.10
867.80
855.20
862.00
862.00
+0.33%
52
0.43
Feb 13, 2026
836.10
860.60
836.10
859.20
859.20
+2.04%
48
0.40
Feb 12, 2026
820.10
842.00
820.10
842.00
842.00
+1.99%
29
0.24
Feb 11, 2026
815.00
825.60
814.60
825.60
825.60
+0.34%
53
0.43
Feb 10, 2026
834.20
837.30
822.80
822.80
822.80
-2.28%
24
0.20
Feb 09, 2026
841.30
846.40
836.80
842.00
842.00
-0.05%
46
0.37
Feb 06, 2026
842.10
842.40
839.40
842.40
842.40
-0.14%
18
0.14
Feb 05, 2026
833.90
846.30
833.90
843.60
843.60
+0.96%
80
0.64
Feb 04, 2026
822.40
839.90
822.40
835.60
835.60
+0.19%
42
0.33
Feb 03, 2026
823.20
834.00
819.20
834.00
834.00
+6.00%
22
0.18
Feb 02, 2026
786.80
786.80
786.80
786.80
786.80
-0.25%
8
0.06
Jan 30, 2026
792.10
792.10
788.80
788.80
788.80
-1.39%
11
0.08
Rows: