Education
About Us
Working with TipRanks
Follow Us
Creative Technology (DE:CTL)
FRANKFURT:CTL
Time Period
3M
Events
Historical Prices
Rows:
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
-0.89%
0
0.00
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
40
5.77
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-4.66%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
-2.48%
0
0.00
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
+9.50%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-5.96%
0
0.00
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
+23.68%
0
0.00
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
-10.23%
0
0.00
Jan 26, 2026
0.39
0.43
0.39
0.43
0.43
+10.26%
137
6.84
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
+2.11%
0
0.00
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
0
0.00
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
0
0.00
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
+3.76%
0
0.00
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
-4.17%
0
0.00
Jan 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
+1.59%
200
11.43
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
+4.42%
0
0.00
Dec 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.36
0.36
0.36
0.36
0.36
-3.72%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Rows: