tiprankstipranks
Creative Technology (DE:CTL)
FRANKFURT:CTL
Germany Market
CTL
Creative Technology
RESEARCH TOOLSreports

Creative Technology (CTL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.98%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Mar 10, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.92%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.96%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-6.42%
0
0.00
Mar 03, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
1,000
132.08
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
-3.62%
0
0.00
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
-0.89%
0
0.00
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
40
5.77
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-4.66%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
-2.48%
0
0.00
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
+9.50%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-5.96%
0
0.00
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
+23.68%
0
0.00
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50