Education
About Us
Working with TipRanks
Follow Us
fox e-mobility AG (DE:CT4)
BERLIN:CT4
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
849
3.13
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
-5.25%
0
0.00
Dec 19, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
500
1.90
Dec 18, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2
<0.01
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
3
0.01
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 11, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 09, 2025
0.59
0.59
0.59
0.59
0.59
+7.27%
0
0.00
Dec 08, 2025
0.50
0.55
0.50
0.55
0.55
+37.84%
132
0.46
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
+36.18%
25
0.09
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
-8.44%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
40
0.14
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
5
0.02
Nov 25, 2025
0.29
0.33
0.29
0.33
0.33
-12.00%
112
0.37
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
-24.85%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-16.69%
0
0.00
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
150
0.48
Nov 18, 2025
0.60
0.60
0.60
0.60
0.60
-4.61%
0
0.00
Nov 17, 2025
0.60
0.63
0.60
0.63
0.63
-3.23%
1
<0.01
Nov 14, 2025
0.60
0.65
0.60
0.65
0.65
-7.14%
62
0.20
Nov 13, 2025
0.77
0.77
0.70
0.70
0.70
+16.86%
15
0.05
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
-6.16%
5
0.02
Nov 07, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 06, 2025
0.62
0.65
0.62
0.65
0.65
+6.57%
15
0.05
Nov 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 04, 2025
0.75
0.75
0.61
0.61
0.61
-18.69%
4
0.01
Nov 03, 2025
0.61
0.75
0.61
0.75
0.75
+11.96%
11
0.04
Oct 31, 2025
0.65
0.67
0.65
0.67
0.67
+2.92%
135
0.43
Oct 30, 2025
0.65
0.65
0.65
0.65
0.65
-20.73%
0
0.00
Oct 29, 2025
0.65
0.82
0.65
0.82
0.82
+20.59%
1,522
5.29
Oct 28, 2025
0.68
0.68
0.68
0.68
0.68
+4.45%
499
1.78
Oct 27, 2025
0.70
0.70
0.65
0.65
0.65
-25.60%
11
0.04
Oct 24, 2025
0.70
0.88
0.70
0.88
0.88
+25.18%
10
0.04
Oct 23, 2025
0.70
0.70
0.70
0.70
0.70
+15.54%
0
0.00
Oct 22, 2025
0.61
0.61
0.61
0.61
0.60
-13.45%
0
0.00
Oct 21, 2025
0.70
0.70
0.70
0.70
0.70
-8.03%
6
0.02
Oct 20, 2025
0.80
0.93
0.76
0.76
0.76
-5.00%
700
2.58
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-9.09%
0
0.00
Oct 16, 2025
1.08
1.08
0.88
0.88
0.88
-18.44%
2
<0.01
Oct 15, 2025
0.80
1.08
0.80
1.08
1.08
+17.28%
2,500
10.79
Rows: