Education
About Us
Working with TipRanks
Follow Us
fox e-mobility AG (DE:CT4)
DUSSELDORF:CT4
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.90
0.90
0.68
0.68
0.68
0.00%
0
0.00
Feb 23, 2026
0.90
0.90
0.68
0.68
0.68
-6.21%
1,077
4.18
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 19, 2026
0.85
0.85
0.73
0.73
0.73
-11.59%
57
0.22
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
122
0.48
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
+6.85%
0
0.00
Feb 16, 2026
0.73
0.78
0.73
0.78
0.78
+6.85%
500
1.99
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 12, 2026
0.55
0.73
0.55
0.73
0.73
+32.73%
500
2.06
Feb 11, 2026
0.55
0.65
0.55
0.55
0.55
-11.29%
1,008
4.42
Feb 10, 2026
0.62
0.62
0.50
0.55
0.55
-11.29%
1,411
6.85
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
-15.07%
4
0.02
Feb 06, 2026
0.80
0.80
0.73
0.73
0.73
-8.75%
13
0.06
Feb 05, 2026
0.70
0.80
0.65
0.80
0.80
+14.29%
510
2.58
Feb 04, 2026
0.60
0.90
0.60
0.70
0.70
+16.67%
104
0.53
Feb 03, 2026
0.85
0.85
0.60
0.60
0.60
-29.41%
92
0.47
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
-10.53%
72
0.37
Jan 30, 2026
1.00
1.00
0.95
0.95
0.95
+35.71%
575
3.12
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
550
3.09
Jan 27, 2026
0.54
0.70
0.54
0.70
0.70
+16.67%
872
5.31
Jan 26, 2026
0.68
0.68
0.60
0.60
0.60
-11.76%
59
0.31
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,200
6.79
Jan 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 15, 2026
0.90
0.90
0.68
0.68
0.68
-24.44%
33
0.18
Jan 14, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
2,029
13.07
Jan 13, 2026
0.54
1.20
0.54
0.90
0.90
+66.67%
1,123
8.17
Jan 12, 2026
0.50
0.54
0.50
0.54
0.54
+6.93%
1,003
6.22
Jan 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 08, 2026
0.60
0.60
0.51
0.51
0.51
-15.83%
110
0.69
Jan 07, 2026
0.42
0.60
0.42
0.60
0.60
+42.86%
249
1.07
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Jan 05, 2026
0.52
0.52
0.40
0.40
0.40
-23.08%
1,322
5.74
Jan 02, 2026
0.52
0.52
0.52
0.52
0.52
-13.33%
25
0.11
Jan 01, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.56
0.60
0.56
0.60
0.60
+7.14%
1,107
4.71
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
+0.18%
26
0.11
Dec 26, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Rows: