tiprankstipranks
creditshelf Aktiengesellschaft (DE:CSQ0)
FRANKFURT:CSQ0
Germany Market
CSQ0
creditshelf Aktiengesellschaft
RESEARCH TOOLSreports

creditshelf Aktiengesellschaft (CSQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.00
1.00
1.00
1.00
1.00
-33.33%
0
0.00
May 28, 2026
0.80
1.50
0.80
1.50
1.50
+87.50%
20
0.12
May 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 18, 2026
0.80
0.80
0.80
0.80
0.80
+33.33%
0
0.00
May 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 14, 2026
0.60
0.60
0.60
0.60
0.60
+143.90%
0
0.00
May 13, 2026
0.25
0.25
0.25
0.25
0.25
+2.50%
0
0.00
May 12, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
0
0.00
May 11, 2026
0.24
0.24
0.24
0.24
0.24
+2.17%
0
0.00
May 08, 2026
0.23
0.23
0.23
0.23
0.23
+2.22%
0
0.00
May 07, 2026
0.23
0.23
0.23
0.23
0.23
+2.27%
0
0.00
May 06, 2026
0.22
0.22
0.22
0.22
0.22
+2.33%
0
0.00
May 05, 2026
0.22
0.22
0.22
0.22
0.22
+2.38%
0
0.00
May 04, 2026
0.21
0.21
0.21
0.21
0.21
+2.44%
0
0.00
May 01, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 30, 2026
0.21
0.21
0.21
0.21
0.21
+2.50%
0
0.00
Apr 29, 2026
0.20
0.20
0.20
0.20
0.20
-60.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
+4,900.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
Mar 05, 2026
<0.01
0.05
<0.01
0.02
0.02
+57.14%
10,000
58.59
Rows:
50