Education
About Us
Working with TipRanks
Follow Us
Thales (DE:CSF)
XETRA:CSF
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
257.40
257.50
245.90
249.00
249.00
-2.66%
3,052
6.57
Mar 02, 2026
266.70
269.90
255.80
255.80
255.80
+0.87%
1,314
2.94
Feb 27, 2026
254.00
258.80
251.70
253.60
253.60
0.00%
201
0.44
Feb 26, 2026
253.70
253.70
249.00
253.60
253.60
+0.28%
189
0.41
Feb 25, 2026
253.60
254.00
251.90
252.90
252.90
+1.61%
583
1.29
Feb 24, 2026
253.60
253.60
248.90
248.90
248.90
-2.32%
105
0.23
Feb 23, 2026
259.00
260.20
254.80
254.80
254.80
-2.38%
517
1.15
Feb 20, 2026
262.70
264.50
261.00
261.00
261.00
-0.23%
404
0.90
Feb 19, 2026
255.80
261.60
255.80
261.60
261.60
+0.23%
73
0.16
Feb 18, 2026
257.10
261.70
257.10
261.00
261.00
+4.32%
1,453
3.31
Feb 17, 2026
246.70
250.20
245.20
250.20
250.20
+1.79%
389
0.89
Feb 16, 2026
247.70
251.40
247.70
251.00
251.00
+2.12%
334
0.75
Feb 13, 2026
246.90
247.20
245.30
245.80
245.80
-0.08%
207
0.47
Feb 12, 2026
246.00
268.00
237.50
246.00
246.00
0.00%
32
0.07
Feb 11, 2026
250.40
250.40
245.50
246.00
246.00
-2.65%
364
0.82
Feb 10, 2026
256.90
256.90
252.60
252.70
252.70
-2.02%
208
0.47
Feb 09, 2026
248.20
258.00
248.20
257.90
257.90
+5.27%
91
0.20
Feb 06, 2026
246.00
249.90
245.00
245.00
245.00
-1.45%
248
0.56
Feb 05, 2026
250.40
251.10
248.30
248.60
248.60
-2.09%
252
0.57
Feb 04, 2026
258.60
259.70
253.90
253.90
253.90
-1.51%
191
0.43
Feb 03, 2026
258.40
258.40
257.30
257.80
257.80
+0.16%
86
0.19
Feb 02, 2026
256.50
258.10
256.40
257.40
257.40
+0.86%
314
0.70
Jan 30, 2026
254.60
256.20
254.60
255.20
255.20
-0.04%
186
0.42
Jan 29, 2026
259.90
259.90
255.30
255.30
255.30
-1.77%
553
1.26
Jan 28, 2026
260.90
261.80
259.70
259.90
259.90
-0.15%
209
0.47
Jan 27, 2026
255.70
260.30
255.70
260.30
260.30
+1.72%
84
0.19
Jan 26, 2026
258.70
258.70
255.50
255.90
255.90
-0.97%
219
0.50
Jan 23, 2026
254.40
258.40
254.40
258.40
258.40
+2.78%
418
0.96
Jan 22, 2026
257.60
258.20
251.40
251.40
251.40
-3.72%
890
2.10
Jan 21, 2026
263.00
263.60
260.00
261.10
261.10
-1.21%
324
0.77
Jan 20, 2026
259.60
264.30
259.40
264.30
264.30
+0.27%
609
1.47
Jan 19, 2026
265.90
268.30
263.20
263.60
263.60
+1.00%
2,751
7.30
Jan 16, 2026
260.70
262.30
259.80
261.00
261.00
+2.11%
590
1.60
Jan 15, 2026
255.40
255.60
254.50
255.60
255.60
-3.07%
167
0.45
Jan 14, 2026
263.90
263.90
259.00
263.70
263.70
-0.11%
892
2.47
Jan 13, 2026
265.00
267.90
262.90
264.00
264.00
-1.79%
880
2.51
Jan 12, 2026
268.40
272.70
267.60
268.80
268.80
+1.17%
670
1.94
Jan 09, 2026
265.10
266.70
263.70
265.70
265.70
-0.67%
173
0.50
Jan 08, 2026
270.50
272.80
264.40
267.50
267.50
+0.68%
547
1.62
Jan 07, 2026
253.40
265.90
253.40
265.70
265.70
+7.14%
849
2.55
Jan 06, 2026
246.10
248.40
245.30
248.00
248.00
+0.53%
664
2.03
Jan 05, 2026
245.70
246.70
243.80
246.70
246.70
+4.93%
938
2.86
Jan 02, 2026
229.40
235.30
229.40
235.10
235.10
+3.34%
232
0.70
Jan 01, 2026
227.50
227.60
226.90
227.50
227.50
0.00%
0
0.00
Dec 31, 2025
227.50
227.60
226.90
227.50
227.50
0.00%
0
0.00
Dec 30, 2025
227.60
227.60
226.90
227.50
227.50
-0.04%
1,239
3.40
Dec 29, 2025
227.40
227.60
224.70
227.60
227.60
-0.39%
429
1.19
Dec 26, 2025
228.50
232.10
228.50
228.50
228.50
0.00%
0
0.00
Dec 25, 2025
228.50
232.10
228.50
228.50
228.50
0.00%
0
0.00
Dec 24, 2025
228.50
232.10
228.50
228.50
228.50
0.00%
0
0.00
Rows: