Thales (DE:CSF)
XETRA:CSF
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
264.90
269.00
263.20
263.20
263.20
-1.68%
1,398
2.36
Apr 14, 2026
265.40
267.70
265.40
267.70
267.70
+0.45%
166
0.28
Apr 13, 2026
259.10
266.50
259.10
266.50
266.50
+2.98%
2,584
4.56
Apr 10, 2026
268.00
268.90
258.30
258.80
258.80
-3.58%
1,025
1.82
Apr 09, 2026
270.40
271.00
267.00
268.40
268.40
-0.81%
685
1.21
Apr 08, 2026
267.50
270.60
266.60
270.60
270.60
+2.11%
518
0.93
Apr 07, 2026
265.30
267.70
263.50
265.00
265.00
-1.16%
487
0.87
Apr 06, 2026
268.10
269.10
262.10
268.10
268.10
0.00%
0
0.00
Apr 03, 2026
268.10
269.10
262.10
268.10
268.10
0.00%
0
0.00
Apr 02, 2026
262.10
269.10
262.10
268.10
268.10
+0.87%
712
1.21
Apr 01, 2026
256.10
267.80
256.00
265.80
265.80
+5.52%
771
1.33
Mar 31, 2026
243.80
252.50
243.80
251.90
251.90
+2.15%
141
0.24
Mar 30, 2026
236.50
246.60
236.50
246.60
246.60
+3.53%
366
0.64
Mar 27, 2026
241.40
241.40
236.90
238.20
238.20
-1.28%
1,440
2.54
Mar 26, 2026
242.80
243.20
241.30
241.30
241.30
-1.99%
2,947
5.59
Mar 25, 2026
245.30
246.20
243.60
246.20
246.20
+2.71%
116
0.22
Mar 24, 2026
238.60
241.20
237.70
239.70
239.70
+0.08%
149
0.28
Mar 23, 2026
236.40
242.30
234.00
239.50
239.50
-0.13%
885
1.74
Mar 20, 2026
247.10
249.60
239.80
239.80
239.80
-3.69%
495
0.96
Mar 19, 2026
252.60
252.60
249.00
249.00
249.00
-1.62%
512
1.00
Mar 18, 2026
250.30
254.50
249.60
253.10
253.10
+1.81%
264
0.51
Mar 17, 2026
247.00
248.70
246.40
248.60
248.60
-0.28%
133
0.25
Mar 16, 2026
253.10
253.10
247.90
249.30
249.30
-2.27%
177
0.34
Mar 13, 2026
253.70
255.30
252.10
255.10
255.10
+0.31%
472
0.89
Mar 12, 2026
257.50
258.00
254.20
254.30
254.30
+3.08%
647
1.24
Mar 11, 2026
250.10
250.10
243.60
246.70
246.70
-1.24%
941
1.79
Mar 10, 2026
246.50
251.40
246.50
249.80
249.80
+1.13%
912
1.77
Mar 09, 2026
239.70
247.00
237.00
247.00
247.00
+2.11%
511
0.99
Mar 06, 2026
239.70
241.90
238.40
241.90
241.90
+2.54%
289
0.56
Mar 05, 2026
251.30
251.30
235.90
235.90
235.90
-5.68%
954
1.86
Mar 04, 2026
247.30
251.60
247.30
250.10
250.10
+0.44%
644
1.27
Mar 03, 2026
257.40
257.50
245.90
249.00
249.00
-2.66%
3,052
6.57
Mar 02, 2026
266.70
269.90
255.80
255.80
255.80
+0.87%
1,314
2.94
Feb 27, 2026
254.00
258.80
251.70
253.60
253.60
0.00%
201
0.44
Feb 26, 2026
253.70
253.70
249.00
253.60
253.60
+0.28%
189
0.41
Feb 25, 2026
253.60
254.00
251.90
252.90
252.90
+1.61%
583
1.29
Feb 24, 2026
253.60
253.60
248.90
248.90
248.90
-2.32%
105
0.23
Feb 23, 2026
259.00
260.20
254.80
254.80
254.80
-2.38%
517
1.15
Feb 20, 2026
262.70
264.50
261.00
261.00
261.00
-0.23%
404
0.90
Feb 19, 2026
255.80
261.60
255.80
261.60
261.60
+0.23%
73
0.16
Feb 18, 2026
257.10
261.70
257.10
261.00
261.00
+4.32%
1,453
3.31
Feb 17, 2026
246.70
250.20
245.20
250.20
250.20
+1.79%
389
0.89
Feb 16, 2026
247.70
251.40
247.70
251.00
251.00
+2.12%
334
0.75
Feb 13, 2026
246.90
247.20
245.30
245.80
245.80
-0.08%
207
0.47
Feb 12, 2026
246.00
268.00
237.50
246.00
246.00
0.00%
32
0.07
Feb 11, 2026
250.40
250.40
245.50
246.00
246.00
-2.65%
364
0.82
Feb 10, 2026
256.90
256.90
252.60
252.70
252.70
-2.02%
208
0.47
Feb 09, 2026
248.20
258.00
248.20
257.90
257.90
+5.27%
91
0.20
Feb 06, 2026
246.00
249.90
245.00
245.00
245.00
-1.45%
248
0.56
Feb 05, 2026
250.40
251.10
248.30
248.60
248.60
-2.09%
252
0.57
Rows: