Education
About Us
Working with TipRanks
Follow Us
Casey's General (DE:CS2)
FRANKFURT:CS2
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
440.00
440.00
440.00
440.00
440.00
-1.79%
0
0.00
Oct 31, 2025
448.00
448.00
448.00
448.00
448.00
-1.21%
0
0.00
Oct 30, 2025
454.00
454.00
454.00
454.00
453.51
-0.77%
0
0.00
Oct 29, 2025
458.00
458.00
458.00
458.00
457.50
+0.11%
0
0.00
Oct 28, 2025
458.00
458.00
458.00
458.00
457.50
-0.76%
0
0.00
Oct 27, 2025
458.00
462.00
458.00
462.00
461.50
+1.87%
45
21.16
Oct 24, 2025
454.00
454.00
454.00
454.00
453.51
-2.47%
0
0.00
Oct 23, 2025
466.00
466.00
466.00
466.00
465.49
+0.11%
0
0.00
Oct 22, 2025
466.00
466.00
466.00
466.00
465.49
-2.40%
0
0.00
Oct 21, 2025
478.00
478.00
478.00
478.00
477.48
-0.31%
0
0.00
Oct 20, 2025
494.00
494.00
478.00
480.00
479.48
+2.24%
57
46.64
Oct 17, 2025
470.00
470.00
470.00
470.00
469.49
-1.57%
1
0.83
Oct 16, 2025
478.00
478.00
478.00
478.00
477.48
-1.54%
0
0.00
Oct 15, 2025
478.00
486.00
478.00
486.00
485.47
+0.94%
5
4.44
Oct 14, 2025
482.00
482.00
482.00
482.00
481.48
-0.71%
0
0.00
Oct 13, 2025
486.00
486.00
486.00
486.00
485.47
+3.08%
24
32.17
Oct 10, 2025
472.00
472.00
472.00
472.00
471.49
+0.11%
1
1.37
Oct 09, 2025
472.00
472.00
466.00
472.00
471.49
+0.11%
10
17.50
Oct 08, 2025
472.00
472.00
472.00
472.00
471.49
+0.11%
0
0.00
Oct 07, 2025
472.00
472.00
472.00
472.00
471.49
-3.57%
0
0.00
Oct 06, 2025
490.00
490.00
490.00
490.00
489.47
+3.49%
20
78.75
Oct 03, 2025
474.00
474.00
474.00
474.00
473.48
+0.96%
0
0.00
Oct 02, 2025
470.00
470.00
470.00
470.00
469.49
-0.74%
0
0.00
Oct 01, 2025
474.00
474.00
474.00
474.00
473.48
+0.53%
0
0.00
Sep 30, 2025
472.00
472.00
472.00
472.00
471.49
+2.28%
0
0.00
Sep 29, 2025
462.00
462.00
462.00
462.00
461.50
+0.54%
0
0.00
Sep 26, 2025
460.00
460.00
460.00
460.00
459.50
-0.32%
0
0.00
Sep 25, 2025
462.00
462.00
462.00
462.00
461.50
-1.59%
0
0.00
Sep 24, 2025
462.00
470.00
462.00
470.00
469.49
+2.73%
4
1.79
Sep 23, 2025
458.00
458.00
458.00
458.00
457.50
-0.33%
0
0.00
Sep 22, 2025
460.00
460.00
460.00
460.00
459.50
+0.99%
0
0.00
Sep 19, 2025
456.00
456.00
456.00
456.00
455.50
-2.04%
0
0.00
Sep 18, 2025
466.00
466.00
466.00
466.00
465.49
-0.32%
0
0.00
Sep 17, 2025
468.00
468.00
468.00
468.00
467.49
+0.54%
0
0.00
Sep 16, 2025
466.00
466.00
466.00
466.00
465.49
-1.58%
0
0.00
Sep 15, 2025
474.00
474.00
474.00
474.00
473.48
+1.39%
10
4.12
Sep 12, 2025
468.00
468.00
468.00
468.00
467.49
+3.20%
0
0.00
Sep 11, 2025
454.00
454.00
454.00
454.00
453.51
-0.77%
0
0.00
Sep 10, 2025
458.00
458.00
458.00
458.00
457.50
+6.13%
0
0.00
Sep 09, 2025
432.00
432.00
432.00
432.00
431.53
+1.52%
0
0.00
Sep 08, 2025
426.00
426.00
426.00
426.00
425.54
+1.06%
0
0.00
Sep 05, 2025
422.00
422.00
422.00
422.00
421.54
-0.36%
0
0.00
Sep 04, 2025
424.00
424.00
424.00
424.00
423.54
+0.11%
0
0.00
Sep 03, 2025
424.00
424.00
424.00
424.00
423.54
+1.06%
0
0.00
Sep 02, 2025
420.00
420.00
420.00
420.00
419.54
+0.59%
0
0.00
Sep 01, 2025
418.00
418.00
418.00
418.00
417.55
-0.37%
0
0.00
Aug 29, 2025
420.00
420.00
420.00
420.00
419.54
-0.84%
0
0.00
Aug 28, 2025
424.00
424.00
424.00
424.00
423.54
+0.58%
0
0.00
Aug 27, 2025
422.00
422.00
422.00
422.00
421.54
+0.11%
0
0.00
Aug 26, 2025
422.00
422.00
422.00
422.00
421.54
-0.83%
0
0.00
Rows: