Education
About Us
Working with TipRanks
Follow Us
Casey's General (DE:CS2)
FRANKFURT:CS2
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
May 20, 2025
398.00
398.00
398.00
398.00
398.00
-2.45%
0
0.00
May 19, 2025
400.00
408.00
400.00
408.00
408.00
+4.62%
3
0.22
May 16, 2025
390.00
390.00
390.00
390.00
390.00
+2.63%
0
0.00
May 15, 2025
380.00
380.00
380.00
380.00
380.00
-3.06%
0
0.00
May 14, 2025
382.00
392.00
382.00
392.00
392.00
+1.03%
2
0.14
May 13, 2025
388.00
388.00
388.00
388.00
388.00
-2.51%
19
1.32
May 12, 2025
400.00
400.00
396.00
398.00
398.00
0.00%
123
9.58
May 09, 2025
398.00
398.00
398.00
398.00
398.00
-2.93%
0
0.00
May 08, 2025
410.00
410.00
410.00
410.00
410.00
-0.97%
2
0.16
May 07, 2025
408.00
414.00
408.00
414.00
414.00
+1.97%
12
0.95
May 06, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
0
0.00
May 05, 2025
398.00
406.00
398.00
406.00
406.00
+2.01%
12
0.93
May 02, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
0
0.00
Apr 30, 2025
402.00
402.00
402.00
402.00
402.00
-0.39%
0
0.00
Apr 29, 2025
394.00
404.00
394.00
404.00
403.56
+3.17%
38
2.73
Apr 28, 2025
392.00
392.00
392.00
392.00
391.57
+0.62%
0
0.00
Apr 25, 2025
392.00
392.00
390.00
390.00
389.58
-0.91%
100
8.11
Apr 24, 2025
394.00
394.00
394.00
394.00
393.57
-1.39%
0
0.00
Apr 23, 2025
404.00
412.00
400.00
400.00
399.56
-0.39%
75
6.18
Apr 22, 2025
390.00
402.00
390.00
402.00
401.56
-1.36%
50
4.03
Apr 17, 2025
400.00
408.00
400.00
408.00
407.56
-0.38%
7
0.57
Apr 16, 2025
398.00
410.00
398.00
410.00
409.55
-0.38%
2
0.15
Apr 15, 2025
402.00
414.00
402.00
412.00
411.55
+3.11%
20
1.50
Apr 14, 2025
400.00
400.00
400.00
400.00
399.56
+3.21%
0
0.00
Apr 11, 2025
388.00
388.00
388.00
388.00
387.58
-1.42%
20
1.37
Apr 10, 2025
394.00
394.00
394.00
394.00
393.57
+7.77%
0
0.00
Apr 09, 2025
366.00
366.00
366.00
366.00
365.60
-3.58%
0
0.00
Apr 08, 2025
380.00
380.00
380.00
380.00
379.59
+6.26%
0
0.00
Apr 07, 2025
358.00
358.00
358.00
358.00
357.61
-10.40%
0
0.00
Apr 04, 2025
400.00
400.00
400.00
400.00
399.56
+2.68%
10
0.64
Apr 03, 2025
390.00
390.00
390.00
390.00
389.58
-3.36%
0
0.00
Apr 02, 2025
404.00
404.00
404.00
404.00
403.56
+1.62%
0
0.00
Apr 01, 2025
398.00
398.00
398.00
398.00
397.57
+1.13%
0
0.00
Mar 31, 2025
394.00
394.00
394.00
394.00
393.57
-0.90%
0
0.00
Mar 28, 2025
398.00
398.00
398.00
398.00
397.57
+1.13%
0
0.00
Mar 27, 2025
394.00
394.00
394.00
394.00
393.57
+2.18%
0
0.00
Mar 26, 2025
386.00
386.00
386.00
386.00
385.58
+1.69%
0
0.00
Mar 25, 2025
380.00
380.00
380.00
380.00
379.59
+1.17%
0
0.00
Mar 24, 2025
376.00
376.00
376.00
376.00
375.59
+3.41%
0
0.00
Mar 21, 2025
364.00
364.00
364.00
364.00
363.60
-1.51%
0
0.00
Mar 20, 2025
370.00
370.00
370.00
370.00
369.60
+4.63%
0
0.00
Mar 19, 2025
354.00
354.00
354.00
354.00
353.61
-2.64%
0
0.00
Mar 18, 2025
364.00
364.00
364.00
364.00
363.60
+1.22%
0
0.00
Mar 17, 2025
360.00
360.00
360.00
360.00
359.61
+0.67%
0
0.00
Mar 14, 2025
358.00
358.00
358.00
358.00
357.61
-1.54%
0
0.00
Mar 13, 2025
364.00
364.00
364.00
364.00
363.60
+1.79%
0
0.00
Mar 12, 2025
358.00
358.00
358.00
358.00
357.61
+2.40%
0
0.00
Mar 11, 2025
350.00
350.00
350.00
350.00
349.62
-3.74%
0
0.00
Mar 10, 2025
364.00
364.00
364.00
364.00
363.60
+0.11%
0
0.00
Rows: