Casey's General Stores (DE:CS2)
NASDAQ:CS2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
630.00
650.00
630.00
645.00
645.00
+4.03%
45
20.40
Apr 01, 2026
620.00
620.00
620.00
620.00
620.00
+2.48%
0
0.00
Mar 31, 2026
605.00
605.00
605.00
605.00
605.00
-0.82%
0
0.00
Mar 30, 2026
610.00
610.00
610.00
610.00
610.00
-0.81%
0
0.00
Mar 27, 2026
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
Mar 26, 2026
615.00
615.00
615.00
615.00
615.00
+4.24%
26
14.50
Mar 25, 2026
590.00
590.00
590.00
590.00
590.00
+1.72%
0
0.00
Mar 24, 2026
580.00
580.00
580.00
580.00
580.00
+1.75%
0
0.00
Mar 23, 2026
565.00
570.00
565.00
570.00
570.00
0.00%
5
2.92
Mar 20, 2026
570.00
570.00
570.00
570.00
570.00
-1.72%
0
0.00
Mar 19, 2026
580.00
580.00
580.00
580.00
580.00
-2.52%
0
0.00
Mar 18, 2026
595.00
595.00
595.00
595.00
595.00
+0.85%
0
0.00
Mar 17, 2026
585.00
590.00
585.00
590.00
590.00
0.00%
10
6.43
Mar 16, 2026
580.00
590.00
580.00
590.00
590.00
+1.72%
16
12.29
Mar 13, 2026
585.00
585.00
580.00
580.00
580.00
-1.69%
13
11.87
Mar 12, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
0
0.00
Mar 11, 2026
590.00
590.00
590.00
590.00
590.00
+5.36%
0
0.00
Mar 10, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
0
0.00
Mar 09, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
0
0.00
Mar 06, 2026
570.00
570.00
570.00
570.00
570.00
-1.72%
0
0.00
Mar 05, 2026
580.00
580.00
580.00
580.00
580.00
-0.85%
0
0.00
Mar 04, 2026
575.00
585.00
575.00
585.00
585.00
-1.68%
6
6.00
Mar 03, 2026
595.00
595.00
595.00
595.00
595.00
+1.71%
4
4.27
Mar 02, 2026
580.00
585.00
580.00
585.00
585.00
+2.63%
8
9.88
Feb 27, 2026
570.00
570.00
570.00
570.00
570.00
+0.88%
0
0.00
Feb 26, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
0
0.00
Feb 25, 2026
570.00
570.00
570.00
570.00
570.00
+0.88%
0
0.00
Feb 24, 2026
565.00
565.00
565.00
565.00
565.00
-1.74%
0
0.00
Feb 23, 2026
555.00
575.00
555.00
575.00
575.00
+3.60%
18
34.36
Feb 20, 2026
555.00
555.00
555.00
555.00
555.00
+0.91%
0
0.00
Feb 19, 2026
550.00
550.00
550.00
550.00
550.00
-0.90%
0
0.00
Feb 18, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 17, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 16, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 13, 2026
555.00
555.00
555.00
555.00
555.00
+1.83%
0
0.00
Feb 12, 2026
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Feb 11, 2026
540.00
540.00
540.00
540.00
540.00
-1.82%
0
0.00
Feb 10, 2026
550.00
550.00
550.00
550.00
550.00
-0.90%
0
0.00
Feb 09, 2026
555.00
555.00
555.00
555.00
555.00
+1.83%
0
0.00
Feb 06, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Feb 05, 2026
545.00
545.00
545.00
545.00
545.00
+1.87%
0
0.00
Feb 04, 2026
535.00
535.00
535.00
535.00
535.00
+1.90%
0
0.00
Feb 03, 2026
525.00
525.00
525.00
525.00
525.00
+3.96%
0
0.00
Feb 02, 2026
505.00
505.00
505.00
505.00
505.00
0.00%
0
0.00
Jan 30, 2026
505.00
505.00
505.00
505.00
505.00
+0.10%
0
0.00
Jan 29, 2026
505.00
505.00
505.00
505.00
504.52
-0.98%
0
0.00
Jan 28, 2026
510.00
510.00
510.00
510.00
509.52
-0.97%
0
0.00
Jan 27, 2026
515.00
515.00
515.00
515.00
514.51
-0.96%
0
0.00
Jan 26, 2026
520.00
520.00
520.00
520.00
519.51
0.00%
0
0.00
Jan 23, 2026
520.00
520.00
520.00
520.00
519.51
-2.80%
0
0.00
Rows: