Education
About Us
Working with TipRanks
Follow Us
Casey's General (DE:CS2)
FRANKFURT:CS2
Time Period
3M
Events
Historical Prices
Rows:
Jul 07, 2025
438.00
442.00
438.00
442.00
442.00
+0.91%
122
13.07
Jul 04, 2025
438.00
438.00
438.00
438.00
438.00
+2.34%
0
0.00
Jul 03, 2025
428.00
428.00
428.00
428.00
428.00
-0.47%
0
0.00
Jul 02, 2025
430.00
430.00
430.00
430.00
430.00
+0.47%
0
0.00
Jul 01, 2025
428.00
428.00
428.00
428.00
428.00
0.00%
0
0.00
Jun 30, 2025
428.00
428.00
428.00
428.00
428.00
-1.83%
0
0.00
Jun 27, 2025
426.00
436.00
426.00
436.00
436.00
+1.87%
7
0.76
Jun 26, 2025
428.00
428.00
428.00
428.00
428.00
-1.38%
0
0.00
Jun 25, 2025
434.00
434.00
434.00
434.00
434.00
-0.91%
0
0.00
Jun 24, 2025
438.00
438.00
438.00
438.00
438.00
+2.34%
22
2.48
Jun 23, 2025
428.00
428.00
428.00
428.00
428.00
-1.38%
0
0.00
Jun 20, 2025
434.00
434.00
434.00
434.00
434.00
-0.46%
0
0.00
Jun 19, 2025
436.00
436.00
436.00
436.00
436.00
0.00%
0
0.00
Jun 18, 2025
436.00
436.00
436.00
436.00
436.00
-1.80%
0
0.00
Jun 17, 2025
432.00
444.00
432.00
444.00
444.00
+2.30%
6
0.68
Jun 16, 2025
434.00
434.00
434.00
434.00
434.00
+0.93%
0
0.00
Jun 13, 2025
430.00
430.00
430.00
430.00
430.00
-0.92%
0
0.00
Jun 12, 2025
428.00
434.00
428.00
434.00
434.00
+2.36%
2
0.23
Jun 11, 2025
424.00
424.00
424.00
424.00
424.00
-3.64%
0
0.00
Jun 10, 2025
418.00
440.00
418.00
440.00
440.00
+13.99%
50
6.29
Jun 09, 2025
386.00
386.00
386.00
386.00
386.00
-0.52%
0
0.00
Jun 06, 2025
386.00
388.00
386.00
388.00
388.00
0.00%
6
0.76
Jun 05, 2025
388.00
388.00
388.00
388.00
388.00
+1.57%
0
0.00
Jun 04, 2025
382.00
382.00
382.00
382.00
382.00
0.00%
0
0.00
Jun 03, 2025
382.00
382.00
382.00
382.00
382.00
+0.53%
0
0.00
Jun 02, 2025
380.00
380.00
380.00
380.00
380.00
-1.04%
0
0.00
May 30, 2025
384.00
384.00
384.00
384.00
384.00
-3.52%
0
0.00
May 29, 2025
398.00
398.00
398.00
398.00
398.00
+2.05%
0
0.00
May 28, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
0
0.00
May 27, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
0
0.00
May 26, 2025
390.00
390.00
390.00
390.00
390.00
+0.52%
0
0.00
May 23, 2025
388.00
388.00
388.00
388.00
388.00
-1.02%
0
0.00
May 22, 2025
392.00
392.00
392.00
392.00
392.00
-1.51%
0
0.00
May 21, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
May 20, 2025
398.00
398.00
398.00
398.00
398.00
-2.45%
0
0.00
May 19, 2025
400.00
408.00
400.00
408.00
408.00
+4.62%
3
0.22
May 16, 2025
390.00
390.00
390.00
390.00
390.00
+2.63%
0
0.00
May 15, 2025
380.00
380.00
380.00
380.00
380.00
-3.06%
0
0.00
May 14, 2025
382.00
392.00
382.00
392.00
392.00
+1.03%
2
0.14
May 13, 2025
388.00
388.00
388.00
388.00
388.00
-2.51%
19
1.32
May 12, 2025
400.00
400.00
396.00
398.00
398.00
0.00%
123
9.58
May 09, 2025
398.00
398.00
398.00
398.00
398.00
-2.93%
0
0.00
May 08, 2025
410.00
410.00
410.00
410.00
410.00
-0.97%
2
0.16
May 07, 2025
408.00
414.00
408.00
414.00
414.00
+1.97%
12
0.95
May 06, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
0
0.00
May 05, 2025
398.00
406.00
398.00
406.00
406.00
+2.01%
12
0.93
May 02, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
0
0.00
Apr 30, 2025
402.00
402.00
402.00
402.00
402.00
-0.39%
0
0.00
Apr 29, 2025
394.00
404.00
394.00
404.00
403.56
+3.17%
38
2.73
Apr 28, 2025
392.00
392.00
392.00
392.00
391.57
+0.62%
0
0.00
Rows: