Expand Energy (DE:CS1)
XETRA:CS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
83.13
84.14
83.13
84.14
84.14
-1.39%
4
0.08
Apr 09, 2026
85.60
85.60
85.33
85.33
85.33
+2.70%
36
0.71
Apr 08, 2026
83.66
83.66
83.09
83.09
83.09
-6.91%
0
0.00
Apr 07, 2026
89.83
89.83
89.26
89.26
89.26
-2.38%
15
0.28
Apr 06, 2026
91.44
91.54
91.34
91.44
91.44
0.00%
0
0.00
Apr 03, 2026
91.44
91.54
91.34
91.44
91.44
0.00%
0
0.00
Apr 02, 2026
91.44
91.44
91.44
91.44
91.44
+0.31%
0
0.00
Apr 01, 2026
92.36
92.36
91.16
91.16
91.16
-6.90%
0
0.00
Mar 31, 2026
97.92
97.92
97.92
97.92
97.92
+0.39%
0
0.00
Mar 30, 2026
99.20
99.20
97.54
97.54
97.54
-1.47%
78
1.48
Mar 27, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Mar 26, 2026
99.50
99.50
99.50
99.50
99.50
+2.37%
0
0.00
Mar 25, 2026
95.24
97.48
95.24
97.20
97.20
+1.78%
28
0.53
Mar 24, 2026
93.62
95.50
93.62
95.50
95.50
+3.11%
186
3.73
Mar 23, 2026
91.00
92.62
91.00
92.62
92.62
-0.77%
66
1.35
Mar 20, 2026
93.34
93.34
93.34
93.34
93.34
-2.53%
0
0.00
Mar 19, 2026
89.58
95.76
89.58
95.76
95.76
+4.72%
500
12.20
Mar 18, 2026
91.44
91.44
91.44
91.44
91.44
-2.08%
0
0.00
Mar 17, 2026
94.22
94.22
93.38
93.38
93.38
-0.81%
301
8.31
Mar 16, 2026
94.14
94.14
94.14
94.14
94.14
-0.47%
0
0.00
Mar 13, 2026
94.72
94.72
94.58
94.58
94.58
+1.35%
11
0.29
Mar 12, 2026
93.32
93.32
93.32
93.32
93.32
+3.46%
0
0.00
Mar 11, 2026
90.20
90.20
90.20
90.20
90.20
-1.14%
70
1.91
Mar 10, 2026
91.24
91.24
91.24
91.24
91.24
-1.91%
0
0.00
Mar 09, 2026
93.78
93.78
93.02
93.02
93.02
+0.52%
36
1.00
Mar 06, 2026
91.54
92.54
91.54
92.54
92.54
+0.48%
51
1.44
Mar 05, 2026
91.92
92.10
91.92
92.10
92.10
+1.45%
17
0.47
Mar 04, 2026
91.28
91.28
91.28
91.28
90.78
-1.95%
0
0.00
Mar 03, 2026
96.44
96.44
93.10
93.10
92.59
+1.15%
71
2.04
Mar 02, 2026
97.38
99.10
92.04
92.04
91.54
+0.44%
92
2.76
Feb 27, 2026
91.64
91.64
91.64
91.64
91.14
+1.75%
0
0.00
Feb 26, 2026
88.08
90.06
88.08
90.06
89.57
+4.43%
3
0.09
Feb 25, 2026
85.48
86.24
85.48
86.24
85.77
+0.19%
0
0.00
Feb 24, 2026
86.36
86.36
86.08
86.08
85.61
-4.14%
0
0.00
Feb 23, 2026
92.24
92.24
89.80
89.80
89.31
-0.31%
203
6.28
Feb 20, 2026
90.80
90.80
90.08
90.08
89.59
+4.53%
69
2.21
Feb 19, 2026
84.46
86.18
84.46
86.18
85.71
+2.74%
227
8.21
Feb 18, 2026
86.04
86.04
83.88
83.88
83.42
-2.80%
120
4.66
Feb 17, 2026
87.00
87.00
86.30
86.30
85.83
-3.38%
0
0.00
Feb 16, 2026
89.32
89.32
89.32
89.32
88.83
+1.41%
11
0.43
Feb 13, 2026
88.08
88.08
88.08
88.08
87.60
+1.61%
0
0.00
Feb 12, 2026
86.68
86.68
86.68
86.68
86.21
-0.73%
0
0.00
Feb 11, 2026
87.32
87.32
87.32
87.32
86.85
+0.55%
0
0.00
Feb 10, 2026
87.24
87.24
86.84
86.84
86.37
-5.26%
16
0.58
Feb 09, 2026
91.66
91.66
91.66
91.66
91.16
-2.49%
81
3.08
Feb 06, 2026
94.00
94.00
94.00
94.00
93.49
+2.44%
0
0.00
Feb 05, 2026
93.24
93.24
91.76
91.76
91.26
-0.18%
90
2.11
Feb 04, 2026
91.64
91.92
91.64
91.92
91.42
+1.12%
23
0.54
Feb 03, 2026
91.02
91.02
90.90
90.90
90.41
+0.62%
6
0.14
Feb 02, 2026
88.06
90.34
87.98
90.34
89.85
-4.70%
0
0.00
Rows: