Education
About Us
Working with TipRanks
Follow Us
Expand Energy Corporation (DE:CS1)
:CS1
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2025
81.58
81.58
81.58
81.58
81.58
+0.97%
0
0.00
Sep 09, 2025
80.80
80.80
80.80
80.80
80.80
+0.47%
0
0.00
Sep 08, 2025
80.42
80.42
80.42
80.42
80.42
+1.03%
0
0.00
Sep 05, 2025
81.48
81.48
79.60
79.60
79.60
-2.07%
0
0.00
Sep 04, 2025
81.30
81.30
81.14
81.28
81.28
-1.29%
0
0.00
Sep 03, 2025
82.88
82.92
82.34
82.34
82.34
+2.51%
0
0.00
Sep 02, 2025
82.84
83.00
80.32
80.32
80.32
-2.55%
0
0.00
Sep 01, 2025
81.46
82.42
81.46
82.42
82.42
+0.66%
0
0.00
Aug 29, 2025
82.02
82.02
81.88
81.88
81.88
+1.99%
0
0.00
Aug 28, 2025
80.46
80.76
80.26
80.28
80.28
-1.50%
0
0.00
Aug 27, 2025
81.50
81.64
81.38
81.50
81.50
+2.49%
0
0.00
Aug 26, 2025
79.74
79.74
79.50
79.52
79.52
-0.40%
0
0.00
Aug 25, 2025
79.62
79.84
79.46
79.84
79.84
-1.07%
0
0.00
Aug 22, 2025
81.44
81.46
80.70
80.70
80.70
+2.00%
0
0.00
Aug 21, 2025
79.98
80.08
79.12
79.12
79.12
+1.67%
0
0.00
Aug 20, 2025
79.34
79.44
77.82
77.82
77.82
+0.26%
0
0.00
Aug 19, 2025
78.14
78.14
77.62
77.62
77.62
-1.92%
0
0.00
Aug 18, 2025
80.16
80.16
79.14
79.14
79.14
-0.70%
0
0.00
Aug 15, 2025
79.58
79.70
79.36
79.70
79.70
-1.07%
0
0.00
Aug 14, 2025
80.38
80.56
80.26
80.56
80.56
+1.23%
0
0.00
Aug 13, 2025
80.96
80.96
80.58
80.84
79.58
+0.04%
0
0.00
Aug 12, 2025
83.26
83.26
82.08
82.08
80.80
-2.07%
0
0.00
Aug 11, 2025
85.14
85.14
85.14
85.14
83.82
+1.96%
2
0.12
Aug 08, 2025
84.12
88.32
84.12
84.82
83.50
+0.42%
2
0.12
Aug 07, 2025
86.72
86.78
85.80
85.80
84.47
-3.46%
0
0.00
Aug 06, 2025
86.58
90.28
86.58
90.28
88.88
+6.51%
900
327.75
Aug 05, 2025
86.40
86.40
86.10
86.10
84.76
+1.60%
0
0.00
Aug 04, 2025
87.16
87.16
86.08
86.08
84.74
-1.47%
0
0.00
Aug 01, 2025
90.40
90.52
88.74
88.74
87.36
+1.40%
0
0.00
Jul 31, 2025
89.08
89.42
88.90
88.90
87.52
+5.32%
0
0.00
Jul 30, 2025
86.02
86.48
85.74
85.74
84.41
+4.13%
0
0.00
Jul 29, 2025
83.26
83.64
83.08
83.64
82.34
+2.24%
0
0.00
Jul 28, 2025
83.58
83.58
83.10
83.10
81.81
+1.29%
0
0.00
Jul 25, 2025
84.02
84.02
83.34
83.34
82.04
+2.32%
0
0.00
Jul 24, 2025
83.16
83.16
82.74
82.74
81.45
+1.56%
48
13.44
Jul 23, 2025
83.30
83.48
82.76
82.76
81.47
+0.82%
0
0.00
Jul 22, 2025
83.80
83.80
83.24
83.38
82.08
-6.56%
0
0.00
Jul 21, 2025
91.94
91.98
90.64
90.64
89.23
+0.49%
0
0.00
Jul 18, 2025
92.32
92.32
91.62
91.62
90.20
+1.31%
0
0.00
Jul 17, 2025
91.84
91.86
91.62
91.86
90.43
+1.91%
0
0.00
Jul 16, 2025
91.28
91.56
91.00
91.56
90.14
+0.50%
0
0.00
Jul 15, 2025
92.02
92.54
91.76
92.54
91.10
+6.19%
0
0.00
Jul 14, 2025
89.12
89.68
88.52
88.52
87.14
+1.67%
0
0.00
Jul 11, 2025
88.96
88.96
88.44
88.44
87.07
+1.74%
0
0.00
Jul 10, 2025
88.44
88.46
88.28
88.30
86.93
+1.28%
0
0.00
Jul 09, 2025
89.26
89.94
88.56
88.56
87.18
-1.88%
0
0.00
Jul 08, 2025
90.82
91.68
90.78
91.68
90.26
+2.61%
0
0.00
Jul 07, 2025
90.28
90.76
90.26
90.76
89.35
+2.16%
0
0.00
Jul 04, 2025
90.84
91.02
90.24
90.24
88.84
-0.17%
0
0.00
Jul 03, 2025
91.68
91.82
91.56
91.82
90.39
+0.12%
0
0.00
Rows: