Education
About Us
Working with TipRanks
Follow Us
Expand Energy (DE:CS1)
XETRA:CS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
91.92
92.10
91.92
92.10
92.10
+1.45%
17
0.47
Mar 04, 2026
91.28
91.28
91.28
91.28
90.78
-1.95%
0
0.00
Mar 03, 2026
96.44
96.44
93.10
93.10
92.59
+1.15%
71
2.04
Mar 02, 2026
97.38
99.10
92.04
92.04
91.54
+0.44%
92
2.76
Feb 27, 2026
91.64
91.64
91.64
91.64
91.14
+1.75%
0
0.00
Feb 26, 2026
88.08
90.06
88.08
90.06
89.57
+4.43%
3
0.09
Feb 25, 2026
85.48
86.24
85.48
86.24
85.77
+0.19%
0
0.00
Feb 24, 2026
86.36
86.36
86.08
86.08
85.61
-4.14%
0
0.00
Feb 23, 2026
92.24
92.24
89.80
89.80
89.31
-0.31%
203
6.28
Feb 20, 2026
90.80
90.80
90.08
90.08
89.59
+4.53%
69
2.21
Feb 19, 2026
84.46
86.18
84.46
86.18
85.71
+2.74%
227
8.21
Feb 18, 2026
86.04
86.04
83.88
83.88
83.42
-2.80%
120
4.66
Feb 17, 2026
87.00
87.00
86.30
86.30
85.83
-3.38%
0
0.00
Feb 16, 2026
89.32
89.32
89.32
89.32
88.83
+1.41%
11
0.43
Feb 13, 2026
88.08
88.08
88.08
88.08
87.60
+1.61%
0
0.00
Feb 12, 2026
86.68
86.68
86.68
86.68
86.21
-0.73%
0
0.00
Feb 11, 2026
87.32
87.32
87.32
87.32
86.85
+0.55%
0
0.00
Feb 10, 2026
87.24
87.24
86.84
86.84
86.37
-5.26%
16
0.58
Feb 09, 2026
91.66
91.66
91.66
91.66
91.16
-2.49%
81
3.08
Feb 06, 2026
94.00
94.00
94.00
94.00
93.49
+2.44%
0
0.00
Feb 05, 2026
93.24
93.24
91.76
91.76
91.26
-0.18%
90
2.11
Feb 04, 2026
91.64
91.92
91.64
91.92
91.42
+1.12%
23
0.54
Feb 03, 2026
91.02
91.02
90.90
90.90
90.41
+0.62%
6
0.14
Feb 02, 2026
88.06
90.34
87.98
90.34
89.85
-4.70%
0
0.00
Jan 30, 2026
94.80
94.80
94.80
94.80
94.28
+2.02%
0
0.00
Jan 29, 2026
93.68
93.68
92.92
92.92
92.41
+0.52%
20
0.47
Jan 28, 2026
92.44
92.44
92.44
92.44
91.94
-1.89%
0
0.00
Jan 27, 2026
94.22
94.22
94.22
94.22
93.71
+0.94%
9
0.21
Jan 26, 2026
93.36
93.36
93.34
93.34
92.83
0.00%
10
0.24
Jan 23, 2026
95.14
95.14
93.34
93.34
92.83
+0.43%
151
3.81
Jan 22, 2026
93.44
93.44
92.94
92.94
92.43
+2.31%
41
1.05
Jan 21, 2026
90.84
90.84
90.84
90.84
90.35
+2.57%
47
1.19
Jan 20, 2026
88.60
88.60
88.56
88.56
88.08
+3.05%
500
15.84
Jan 19, 2026
85.94
85.94
85.94
85.94
85.47
-0.12%
0
0.00
Jan 16, 2026
86.04
86.04
86.04
86.04
85.57
-2.00%
0
0.00
Jan 15, 2026
88.76
88.76
87.80
87.80
87.32
+0.43%
54
1.71
Jan 14, 2026
87.24
87.42
87.24
87.42
86.94
-0.95%
5
0.16
Jan 13, 2026
88.26
88.26
88.26
88.26
87.78
+1.17%
0
0.00
Jan 12, 2026
87.24
87.24
87.24
87.24
86.77
-1.47%
0
0.00
Jan 09, 2026
91.14
91.14
88.54
88.54
88.06
-0.87%
1
0.03
Jan 08, 2026
91.22
91.22
89.32
89.32
88.83
-3.04%
131
4.36
Jan 07, 2026
91.90
92.12
91.90
92.12
91.62
+2.79%
43
1.44
Jan 06, 2026
89.62
89.62
89.62
89.62
89.13
+0.70%
0
0.00
Jan 05, 2026
88.60
89.00
88.60
89.00
88.52
-3.72%
19
0.64
Jan 02, 2026
94.52
94.52
92.44
92.44
91.94
-3.91%
19
0.64
Jan 01, 2026
96.20
97.42
94.96
96.20
95.68
0.00%
0
0.00
Dec 31, 2025
96.20
97.42
94.96
96.20
95.68
0.00%
0
0.00
Dec 30, 2025
98.76
98.76
96.20
96.20
95.68
+1.67%
30
0.97
Dec 29, 2025
94.62
94.62
94.62
94.62
94.11
+1.72%
0
0.00
Dec 26, 2025
93.02
93.12
92.92
93.02
92.51
0.00%
0
0.00
Rows: