Education
About Us
Working with TipRanks
Follow Us
CSC Financial Co., Ltd. Class H (DE:CS0)
FRANKFURT:CS0
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Mar 03, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Mar 02, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Feb 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Feb 26, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Feb 20, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
0
0.00
Feb 19, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Feb 18, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
0.00
Feb 12, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 10, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Feb 06, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Feb 05, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Feb 04, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
0
0.00
Feb 03, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
Jan 29, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Jan 28, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jan 27, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jan 26, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jan 23, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jan 22, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jan 20, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 19, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Jan 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 15, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Jan 14, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jan 13, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jan 12, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Jan 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jan 08, 2026
1.39
1.40
1.39
1.40
1.40
-2.78%
0
0.00
Jan 07, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Jan 06, 2026
1.47
1.47
1.47
1.47
1.47
+5.00%
0
0.00
Jan 05, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Jan 02, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Dec 31, 2025
1.36
1.44
1.36
1.36
1.36
0.00%
0
0.00
Dec 30, 2025
1.36
1.36
1.36
1.36
1.36
-4.90%
0
0.00
Dec 29, 2025
1.37
1.43
1.37
1.43
1.43
+4.38%
20
0.10
Dec 24, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Dec 23, 2025
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Dec 22, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Rows: