tiprankstipranks
CSC Financial Co., Ltd. Class H (DE:CS0)
FRANKFURT:CS0
Germany Market
CS0
CSC Financial Co., Ltd. Class H
RESEARCH TOOLSreports

CSC Financial Co., Ltd. Class H (CS0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
+5.36%
0
-
Apr 09, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
-
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
-
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
-
Apr 01, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
-
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
-
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Mar 27, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
-
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
-4.27%
0
0.00
Mar 25, 2026
1.16
1.17
1.16
1.17
1.17
+1.74%
0
0.00
Mar 24, 2026
1.14
1.15
1.14
1.15
1.15
+1.77%
0
0.00
Mar 23, 2026
1.14
1.14
1.13
1.13
1.13
-5.04%
0
0.00
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Mar 19, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Mar 18, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Mar 16, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 13, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Mar 11, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Mar 09, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Mar 06, 2026
1.22
1.23
1.22
1.23
1.23
+2.50%
0
0.00
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 04, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Mar 03, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Mar 02, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Feb 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Feb 26, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Feb 20, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
0
0.00
Feb 19, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Feb 18, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.32
1.32
1.32
1.32
1.32
-1.57%
0
0.00
Feb 12, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 10, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Feb 06, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Feb 05, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Feb 04, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
0
0.00
Feb 03, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Rows:
50