Education
About Us
Working with TipRanks
Follow Us
Bank of Chongqing Co., Ltd. Class H (DE:CQN)
FRANKFURT:CQN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Mar 16, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
0
0.00
Mar 13, 2026
0.87
0.88
0.87
0.88
0.88
+2.94%
0
0.00
Mar 12, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
0
0.00
Mar 11, 2026
0.85
0.85
0.84
0.84
0.84
+0.60%
0
0.00
Mar 10, 2026
0.84
0.88
0.84
0.84
0.84
-1.76%
89
0.78
Mar 09, 2026
0.84
0.85
0.84
0.85
0.85
+0.59%
0
0.00
Mar 06, 2026
0.85
0.88
0.84
0.85
0.85
+1.81%
935
7.53
Mar 05, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Feb 27, 2026
0.87
0.87
0.81
0.81
0.81
-1.23%
1,811
15.02
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Feb 23, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Feb 16, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Feb 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 12, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
0
0.00
Feb 11, 2026
0.85
0.89
0.84
0.84
0.84
+0.60%
602
3.51
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Feb 09, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Feb 04, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
0
0.00
Feb 03, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.81
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Jan 30, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Jan 28, 2026
0.80
0.81
0.80
0.81
0.81
+1.26%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jan 23, 2026
0.80
0.84
0.79
0.79
0.79
-2.47%
1,950
13.88
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 21, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Jan 20, 2026
0.82
0.85
0.81
0.81
0.81
+0.62%
600
4.09
Jan 19, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
-3.59%
0
0.00
Jan 15, 2026
0.83
0.84
0.83
0.84
0.84
+1.21%
0
0.00
Jan 14, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Jan 13, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jan 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Jan 09, 2026
0.83
0.87
0.83
0.84
0.84
+0.60%
385
2.74
Jan 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 07, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
346
2.56
Rows: