tiprankstipranks
Bank of Chongqing Co., Ltd. Class H (DE:CQN)
FRANKFURT:CQN
Germany Market
CQN
Bank of Chongqing Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see DE:CQN full AI Analyst Report?

Bank of Chongqing Co., Ltd. Class H (CQN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.88
0.89
0.88
0.89
0.89
-3.80%
0
0.00
May 21, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
May 20, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
0
0.00
May 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 18, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
0
0.00
May 15, 2026
0.89
0.90
0.89
0.90
0.90
-0.56%
0
0.00
May 14, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
May 13, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
May 12, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
0
0.00
May 11, 2026
0.88
0.92
0.88
0.92
0.92
+4.57%
483
8.85
May 08, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
May 07, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
May 06, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
May 05, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
May 04, 2026
0.88
0.88
0.88
0.88
0.88
-3.31%
0
0.00
May 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 28, 2026
0.88
0.91
0.88
0.91
0.91
+2.26%
0
0.00
Apr 27, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
0.00
Apr 24, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
0
0.00
Apr 23, 2026
0.89
0.90
0.89
0.90
0.90
+0.56%
0
0.00
Apr 22, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Apr 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 20, 2026
0.88
0.90
0.88
0.90
0.90
+1.70%
0
0.00
Apr 17, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Apr 16, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Apr 15, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Apr 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 13, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Apr 10, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
0
0.00
Apr 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 08, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
0
0.00
Apr 01, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Mar 31, 2026
0.87
0.87
0.85
0.85
0.85
-2.86%
0
0.00
Mar 30, 2026
0.87
0.88
0.87
0.88
0.88
+2.94%
0
0.00
Mar 27, 2026
0.86
0.86
0.85
0.85
0.85
+0.59%
0
0.00
Mar 26, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
0
0.00
Mar 25, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Mar 24, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
0
0.00
Mar 23, 2026
0.82
0.84
0.82
0.84
0.84
-1.76%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Mar 18, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Mar 16, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
0
0.00
Rows:
50