tiprankstipranks
Bank of Chongqing Co., Ltd. Class H (DE:CQN)
FRANKFURT:CQN
Germany Market
CQN
Bank of Chongqing Co., Ltd. Class H
RESEARCH TOOLSreports

Bank of Chongqing Co., Ltd. Class H (CQN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 08, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
0
0.00
Apr 01, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Mar 31, 2026
0.87
0.87
0.85
0.85
0.85
-2.86%
0
0.00
Mar 30, 2026
0.87
0.88
0.87
0.88
0.88
+2.94%
0
0.00
Mar 27, 2026
0.86
0.86
0.85
0.85
0.85
+0.59%
0
0.00
Mar 26, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
0
0.00
Mar 25, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Mar 24, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
0
0.00
Mar 23, 2026
0.82
0.84
0.82
0.84
0.84
-1.76%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Mar 18, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Mar 16, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
0
0.00
Mar 13, 2026
0.87
0.88
0.87
0.88
0.88
+2.94%
0
0.00
Mar 12, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
0
0.00
Mar 11, 2026
0.85
0.85
0.84
0.84
0.84
+0.60%
0
0.00
Mar 10, 2026
0.84
0.88
0.84
0.84
0.84
-1.76%
89
0.78
Mar 09, 2026
0.84
0.85
0.84
0.85
0.85
+0.59%
0
0.00
Mar 06, 2026
0.85
0.88
0.84
0.85
0.85
+1.81%
935
7.53
Mar 05, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Feb 27, 2026
0.87
0.87
0.81
0.81
0.81
-1.23%
1,811
15.02
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Feb 23, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Feb 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 12, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
0
0.00
Feb 11, 2026
0.85
0.89
0.84
0.84
0.84
0.00%
602
3.51
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Feb 09, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Feb 04, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
0
0.00
Feb 03, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.81
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Jan 30, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Rows:
50