Education
About Us
Working with TipRanks
Follow Us
Bank of Chongqing Co., Ltd. Class H (DE:CQN)
FRANKFURT:CQN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.83
0.87
0.83
0.84
0.84
+0.60%
385
2.74
Jan 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 07, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
346
2.56
Jan 06, 2026
0.84
0.84
0.83
0.84
0.84
-1.76%
0
0.00
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jan 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 30, 2025
0.86
0.86
0.85
0.85
0.85
+1.20%
0
0.00
Dec 29, 2025
0.84
0.88
0.84
0.84
0.84
-1.76%
535
4.22
Dec 26, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
+1.76%
0
0.00
Dec 17, 2025
0.86
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 16, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Dec 15, 2025
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Dec 12, 2025
0.85
0.85
0.84
0.84
0.84
-1.76%
0
0.00
Dec 11, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Dec 10, 2025
0.85
0.89
0.85
0.85
0.85
-1.74%
1,589
15.66
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 08, 2025
0.86
0.90
0.86
0.86
0.86
-2.27%
900
10.32
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-1.12%
0
0.00
Dec 03, 2025
0.89
0.90
0.89
0.90
0.90
-0.56%
0
0.00
Dec 02, 2025
0.90
0.95
0.90
0.90
0.90
+1.24%
689
8.18
Dec 01, 2025
0.92
0.92
0.91
0.91
0.89
+1.72%
0
0.00
Nov 28, 2025
0.90
0.90
0.90
0.90
0.87
-1.13%
0
0.00
Nov 27, 2025
0.91
0.91
0.91
0.91
0.88
-1.12%
0
0.00
Nov 26, 2025
0.85
0.92
0.85
0.92
0.89
+8.89%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.82
+0.61%
0
0.00
Nov 24, 2025
0.84
0.84
0.84
0.84
0.82
+1.24%
0
0.00
Nov 21, 2025
0.83
0.83
0.83
0.83
0.81
-2.89%
0
0.00
Nov 20, 2025
0.85
0.85
0.85
0.85
0.83
+1.10%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.84
0.82
+0.61%
0
0.00
Nov 18, 2025
0.84
0.84
0.84
0.84
0.82
-19.69%
0
0.00
Nov 17, 2025
0.85
1.04
0.85
1.04
1.02
+22.41%
3,804
159.77
Nov 14, 2025
0.85
0.85
0.85
0.85
0.83
-1.78%
0
0.00
Nov 13, 2025
0.87
0.87
0.87
0.87
0.85
0.00%
0
0.00
Nov 12, 2025
0.87
0.87
0.87
0.87
0.85
+1.20%
0
0.00
Nov 11, 2025
0.86
0.86
0.86
0.86
0.84
+0.60%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.83
+0.61%
0
0.00
Nov 07, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 06, 2025
0.85
0.85
0.85
0.85
0.83
+0.49%
0
0.00
Nov 05, 2025
0.84
0.84
0.84
0.84
0.82
+2.50%
0
0.00
Nov 04, 2025
0.82
0.82
0.82
0.82
0.80
+1.91%
0
0.00
Nov 03, 2025
0.81
0.81
0.81
0.81
0.79
+0.64%
0
0.00
Rows: