Education
About Us
Working with TipRanks
Follow Us
Charter Communications (DE:CQD)
XETRA:CQD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
174.70
174.70
174.70
174.70
174.70
-0.66%
0
0.00
Dec 22, 2025
176.44
176.44
175.86
175.86
175.86
+0.18%
11
0.27
Dec 19, 2025
175.54
175.54
175.54
175.54
175.54
-2.56%
0
0.00
Dec 18, 2025
181.98
181.98
180.16
180.16
180.16
+0.12%
49
1.22
Dec 17, 2025
180.60
180.60
179.94
179.94
179.94
-0.06%
6
0.15
Dec 16, 2025
179.42
180.04
173.98
180.04
180.04
+1.55%
45
1.14
Dec 15, 2025
175.24
177.30
175.24
177.30
177.30
-0.68%
257
7.28
Dec 12, 2025
177.96
180.02
177.96
178.52
178.52
-0.31%
12
0.34
Dec 11, 2025
180.06
180.06
179.08
179.08
179.08
-1.25%
5
0.14
Dec 10, 2025
180.00
181.34
180.00
181.34
181.34
+2.52%
3
0.08
Dec 09, 2025
176.04
176.88
175.38
176.88
176.88
+0.92%
6
0.17
Dec 08, 2025
175.26
175.26
175.26
175.26
175.26
-0.23%
0
0.00
Dec 05, 2025
177.26
177.26
175.66
175.66
175.66
+2.49%
4
0.11
Dec 04, 2025
171.52
171.52
169.82
171.40
171.40
+0.30%
58
1.66
Dec 03, 2025
170.88
170.88
170.88
170.88
170.88
+1.90%
0
0.00
Dec 02, 2025
167.70
167.70
167.70
167.70
167.70
-2.10%
0
0.00
Dec 01, 2025
173.76
173.76
171.30
171.30
171.30
-1.40%
20
0.58
Nov 28, 2025
173.62
173.74
173.62
173.74
173.74
+0.14%
21
0.61
Nov 27, 2025
173.50
173.50
173.50
173.50
173.50
+1.08%
0
0.00
Nov 26, 2025
171.64
171.64
171.64
171.64
171.64
-2.89%
0
0.00
Nov 25, 2025
170.48
176.74
170.48
176.74
176.74
-0.14%
10
0.29
Nov 24, 2025
175.86
178.16
175.86
176.98
176.98
+2.04%
19
0.55
Nov 21, 2025
168.44
173.44
168.44
173.44
173.44
+1.44%
53
1.57
Nov 20, 2025
170.98
170.98
170.98
170.98
170.98
+1.20%
0
0.00
Nov 19, 2025
173.64
173.64
168.96
168.96
168.96
-2.50%
41
1.24
Nov 18, 2025
171.26
173.30
171.26
173.30
173.30
-3.23%
0
0.00
Nov 17, 2025
175.08
179.08
174.34
179.08
179.08
+3.44%
64
1.99
Nov 14, 2025
176.16
177.52
173.12
173.12
173.12
-3.66%
38
1.21
Nov 13, 2025
179.70
179.70
179.70
179.70
179.70
-1.84%
0
0.00
Nov 12, 2025
183.06
183.06
183.06
183.06
183.06
+0.33%
0
0.00
Nov 11, 2025
182.10
182.46
182.10
182.46
182.46
-1.58%
1
0.03
Nov 10, 2025
190.34
190.34
185.38
185.38
185.38
-2.59%
18
0.57
Nov 07, 2025
189.98
189.98
189.98
190.30
190.30
+0.81%
2
0.06
Nov 06, 2025
188.78
188.78
188.78
188.78
188.78
-2.47%
0
0.00
Nov 05, 2025
191.78
193.56
190.18
193.56
193.56
+0.54%
6
0.18
Nov 04, 2025
191.00
192.52
190.48
192.52
192.52
+1.17%
51
1.53
Nov 03, 2025
201.20
201.20
190.30
190.30
190.30
+4.42%
111
3.51
Oct 31, 2025
195.76
195.76
182.24
182.24
182.24
-6.43%
444
17.00
Oct 30, 2025
194.76
194.76
194.76
194.76
194.76
-8.91%
1
0.04
Oct 29, 2025
213.80
213.80
213.80
213.80
213.80
+1.28%
9
0.34
Oct 28, 2025
209.40
211.10
209.40
211.10
211.10
+0.38%
25
0.95
Oct 27, 2025
209.85
210.30
209.85
210.30
210.30
-0.38%
121
4.98
Oct 24, 2025
209.60
211.10
209.60
211.10
211.10
-0.07%
80
3.45
Oct 23, 2025
211.10
211.25
211.10
211.25
211.25
-2.31%
6
0.25
Oct 22, 2025
216.25
216.25
216.25
216.25
216.25
-1.30%
0
0.00
Oct 21, 2025
216.55
219.10
216.55
219.10
219.10
+1.88%
12
0.51
Oct 20, 2025
218.35
218.35
213.80
215.05
215.05
-1.04%
16
0.69
Oct 17, 2025
217.30
217.30
217.30
217.30
217.30
-1.90%
0
0.00
Oct 16, 2025
220.40
221.50
220.40
221.50
221.50
-3.08%
2
0.09
Oct 15, 2025
229.70
230.00
228.55
228.55
228.55
+0.44%
125
5.87
Rows: