Education
About Us
Working with TipRanks
Follow Us
Charter Communications (DE:CQD)
XETRA:CQD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
186.64
190.08
186.64
190.08
190.08
+2.01%
64
0.70
Mar 12, 2026
191.84
191.84
186.34
186.34
186.34
-4.36%
0
0.00
Mar 11, 2026
188.82
194.84
188.82
194.84
194.84
+2.60%
7
0.07
Mar 10, 2026
189.90
189.90
189.90
189.90
189.90
-2.96%
0
0.00
Mar 09, 2026
194.88
195.70
194.88
195.70
195.70
-2.09%
95
1.00
Mar 06, 2026
197.12
199.88
197.12
199.88
199.88
-1.75%
81
0.87
Mar 05, 2026
203.45
203.45
203.45
203.45
203.45
+3.18%
0
0.00
Mar 04, 2026
197.26
197.26
197.18
197.18
197.18
-0.55%
22
0.24
Mar 03, 2026
197.00
198.28
197.00
198.28
198.28
+1.67%
9
0.10
Mar 02, 2026
192.50
199.78
192.50
195.02
195.02
-1.17%
48
0.51
Feb 27, 2026
197.22
197.32
197.22
197.32
197.32
+2.05%
80
0.87
Feb 26, 2026
190.92
194.14
190.92
193.36
193.36
+0.39%
13
0.14
Feb 25, 2026
192.60
192.60
192.60
192.60
192.60
-1.42%
0
0.00
Feb 24, 2026
195.38
195.38
195.38
195.38
195.38
+2.73%
0
0.00
Feb 23, 2026
191.28
191.28
190.18
190.18
190.18
-2.14%
6
0.06
Feb 20, 2026
196.10
196.10
191.56
194.34
194.34
-3.10%
2
0.02
Feb 19, 2026
202.80
202.80
200.55
200.55
200.55
-0.37%
34
0.37
Feb 18, 2026
202.25
202.25
200.10
201.30
201.30
+0.55%
42
0.45
Feb 17, 2026
202.85
202.90
200.20
200.20
200.20
-0.79%
62
0.68
Feb 16, 2026
201.80
201.80
201.80
201.80
201.80
-0.74%
20
0.22
Feb 13, 2026
200.60
203.30
200.60
203.30
203.30
+1.57%
3
0.03
Feb 12, 2026
205.30
205.35
199.92
200.15
200.15
-2.53%
611
7.35
Feb 11, 2026
206.80
208.45
205.35
205.35
205.35
-1.08%
43
0.52
Feb 10, 2026
199.78
207.60
199.36
207.60
207.60
+3.97%
98
1.20
Feb 09, 2026
196.30
199.68
195.32
199.68
199.68
+4.40%
128
1.61
Feb 06, 2026
188.64
192.26
188.12
191.26
191.26
+1.67%
535
7.54
Feb 05, 2026
190.90
190.90
187.94
188.12
188.12
-0.08%
156
2.27
Feb 04, 2026
183.00
188.28
178.82
188.28
188.28
+4.02%
104
1.55
Feb 03, 2026
180.06
183.00
180.04
181.00
181.00
-0.68%
1,124
22.79
Feb 02, 2026
175.70
182.24
175.70
182.24
182.24
+3.45%
332
7.52
Jan 30, 2026
158.00
176.68
158.00
176.16
176.16
+11.68%
270
6.64
Jan 29, 2026
153.28
157.74
152.00
157.74
157.74
+1.10%
265
6.93
Jan 28, 2026
153.98
156.02
153.98
156.02
156.02
+1.11%
70
1.59
Jan 27, 2026
162.70
162.70
154.30
154.30
154.30
-4.67%
653
19.31
Jan 26, 2026
162.70
162.70
161.86
161.86
161.86
-0.12%
29
0.87
Jan 23, 2026
161.60
162.06
161.60
162.06
162.06
-0.74%
4
0.12
Jan 22, 2026
162.00
164.56
162.00
163.26
163.26
+2.83%
33
0.94
Jan 21, 2026
157.16
158.92
157.16
158.76
158.76
-1.45%
116
3.35
Jan 20, 2026
159.60
161.10
157.44
161.10
161.10
-3.20%
68
2.02
Jan 19, 2026
165.60
166.42
165.60
166.42
166.42
+0.90%
24
0.72
Jan 16, 2026
164.94
164.94
164.94
164.94
164.94
-2.74%
0
0.00
Jan 15, 2026
174.62
174.62
169.58
169.58
169.58
-3.33%
21
0.63
Jan 14, 2026
169.10
175.42
169.10
175.42
175.42
+1.55%
21
0.64
Jan 13, 2026
173.38
173.38
172.74
172.74
172.74
-3.36%
1
0.03
Jan 12, 2026
178.50
178.74
178.50
178.74
178.74
+0.27%
1
0.03
Jan 09, 2026
179.78
179.78
178.26
178.26
178.26
-0.65%
36
1.04
Jan 08, 2026
174.20
179.42
174.20
179.42
179.42
-0.29%
132
3.99
Jan 07, 2026
180.16
180.26
179.52
179.94
179.94
+0.83%
223
7.55
Jan 06, 2026
178.46
178.46
178.46
178.46
178.46
-2.48%
0
0.00
Jan 05, 2026
180.32
183.00
180.10
183.00
183.00
+0.28%
41
1.17
Rows: