Charter Communications (DE:CQD)
NASDAQ:CQD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
190.04
190.04
190.04
190.04
190.04
+0.28%
0
0.00
Apr 06, 2026
189.50
189.50
185.88
189.50
189.50
0.00%
0
0.00
Apr 03, 2026
189.50
189.50
185.88
189.50
189.50
0.00%
0
0.00
Apr 02, 2026
185.88
189.50
185.88
189.50
189.50
+1.71%
16
0.15
Apr 01, 2026
186.06
186.32
186.06
186.32
186.32
-4.72%
0
0.00
Mar 31, 2026
195.56
195.56
195.56
195.56
195.56
+1.28%
1
<0.01
Mar 30, 2026
191.70
193.44
190.52
193.08
193.08
+2.19%
66
0.61
Mar 27, 2026
188.70
188.94
188.40
188.94
188.94
+0.83%
61
0.57
Mar 26, 2026
187.38
187.38
187.38
187.38
187.38
+0.94%
0
0.00
Mar 25, 2026
185.64
185.64
185.64
185.64
185.64
-1.13%
0
0.00
Mar 24, 2026
185.66
187.76
185.66
187.76
187.76
+2.22%
0
0.00
Mar 23, 2026
183.68
183.68
183.68
183.68
183.68
-1.17%
0
0.00
Mar 20, 2026
185.42
185.86
185.42
185.86
185.86
+1.41%
98
0.92
Mar 19, 2026
184.62
184.62
183.10
183.28
183.28
-1.31%
43
0.41
Mar 18, 2026
190.80
190.80
184.24
185.72
185.72
-4.83%
3
0.03
Mar 17, 2026
194.74
195.14
194.74
195.14
195.14
+2.80%
4
0.04
Mar 16, 2026
191.82
193.62
189.82
189.82
189.82
-0.14%
886
9.60
Mar 13, 2026
186.64
190.08
186.64
190.08
190.08
+2.01%
64
0.70
Mar 12, 2026
191.84
191.84
186.34
186.34
186.34
-4.36%
0
0.00
Mar 11, 2026
188.82
194.84
188.82
194.84
194.84
+2.60%
7
0.07
Mar 10, 2026
189.90
189.90
189.90
189.90
189.90
-2.96%
0
0.00
Mar 09, 2026
194.88
195.70
194.88
195.70
195.70
-2.09%
95
1.00
Mar 06, 2026
197.12
199.88
197.12
199.88
199.88
-1.75%
81
0.87
Mar 05, 2026
203.45
203.45
203.45
203.45
203.45
+3.18%
0
0.00
Mar 04, 2026
197.26
197.26
197.18
197.18
197.18
-0.55%
22
0.24
Mar 03, 2026
197.00
198.28
197.00
198.28
198.28
+1.67%
9
0.10
Mar 02, 2026
192.50
199.78
192.50
195.02
195.02
-1.17%
48
0.51
Feb 27, 2026
197.22
197.32
197.22
197.32
197.32
+2.05%
80
0.87
Feb 26, 2026
190.92
194.14
190.92
193.36
193.36
+0.39%
13
0.14
Feb 25, 2026
192.60
192.60
192.60
192.60
192.60
-1.42%
0
0.00
Feb 24, 2026
195.38
195.38
195.38
195.38
195.38
+2.73%
0
0.00
Feb 23, 2026
191.28
191.28
190.18
190.18
190.18
-2.14%
6
0.06
Feb 20, 2026
196.10
196.10
191.56
194.34
194.34
-3.10%
2
0.02
Feb 19, 2026
202.80
202.80
200.55
200.55
200.55
-0.37%
34
0.37
Feb 18, 2026
202.25
202.25
200.10
201.30
201.30
+0.55%
42
0.45
Feb 17, 2026
202.85
202.90
200.20
200.20
200.20
-0.79%
62
0.68
Feb 16, 2026
201.80
201.80
201.80
201.80
201.80
-0.74%
20
0.22
Feb 13, 2026
200.60
203.30
200.60
203.30
203.30
+1.57%
3
0.03
Feb 12, 2026
205.30
205.35
199.92
200.15
200.15
-2.53%
611
7.35
Feb 11, 2026
206.80
208.45
205.35
205.35
205.35
-1.08%
43
0.52
Feb 10, 2026
199.78
207.60
199.36
207.60
207.60
+3.97%
98
1.20
Feb 09, 2026
196.30
199.68
195.32
199.68
199.68
+4.40%
128
1.61
Feb 06, 2026
188.64
192.26
188.12
191.26
191.26
+1.67%
535
7.54
Feb 05, 2026
190.90
190.90
187.94
188.12
188.12
-0.08%
156
2.27
Feb 04, 2026
183.00
188.28
178.82
188.28
188.28
+4.02%
104
1.55
Feb 03, 2026
180.06
183.00
180.04
181.00
181.00
-0.68%
1,124
22.79
Feb 02, 2026
175.70
182.24
175.70
182.24
182.24
+3.45%
332
7.52
Jan 30, 2026
158.00
176.68
158.00
176.16
176.16
+11.68%
270
6.64
Jan 29, 2026
153.28
157.74
152.00
157.74
157.74
+1.10%
265
6.93
Jan 28, 2026
153.98
156.02
153.98
156.02
156.02
+1.11%
70
1.59
Rows: