capsensixx AG (DE:CPX)
FRANKFURT:CPX
Want to see DE:CPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
22.40
23.80
22.40
22.40
22.40
0.00%
0
0.00
May 01, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 30, 2026
22.40
23.80
22.40
22.40
22.40
0.00%
0
0.00
Apr 29, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 28, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 27, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 24, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 23, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Apr 22, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
500
2.53
Apr 21, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 20, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 17, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 16, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 15, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
-5.08%
0
0.00
Apr 13, 2026
22.40
23.60
22.40
23.60
23.60
+7.27%
25
0.13
Apr 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 08, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 01, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Mar 31, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
200
1.01
Mar 30, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Mar 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 26, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 25, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 23, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
0.00
Mar 20, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 19, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 18, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 17, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 16, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
500
2.60
Mar 12, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Mar 11, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Mar 10, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Mar 09, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Mar 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 05, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Mar 04, 2026
21.20
22.60
21.20
22.60
22.60
+2.73%
1,600
9.59
Mar 03, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
400
2.49
Mar 02, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Feb 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 26, 2026
21.20
23.40
21.20
22.00
22.00
-1.79%
470
3.07
Feb 25, 2026
23.00
23.60
22.40
22.40
22.40
0.00%
854
6.12
Feb 24, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Rows: