tiprankstipranks
capsensixx AG (DE:CPX)
FRANKFURT:CPX
Germany Market
CPX
capsensixx AG
RESEARCH TOOLSreports

capsensixx AG (CPX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 28, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 27, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 26, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 25, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 22, 2026
21.40
21.40
21.40
21.40
21.40
-6.14%
0
0.00
May 21, 2026
21.40
22.80
21.40
22.80
22.80
+6.54%
1,800
18.39
May 20, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 19, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
May 18, 2026
21.40
21.40
21.40
21.40
21.40
-4.46%
0
0.00
May 15, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
50
0.31
May 14, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 13, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 11, 2026
22.40
22.40
22.40
22.40
22.40
-5.08%
0
0.00
May 08, 2026
22.40
23.60
22.40
23.60
23.60
+5.36%
4
0.02
May 07, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 06, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 05, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 04, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
May 01, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 30, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 29, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 28, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 27, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 24, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 23, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Apr 22, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
500
2.53
Apr 21, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 20, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 17, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 16, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 15, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
-5.08%
0
0.00
Apr 13, 2026
22.40
23.60
22.40
23.60
23.60
+7.27%
25
0.13
Apr 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 08, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 01, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Mar 31, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
200
1.01
Mar 30, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Mar 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 26, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 25, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 23, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
0.00
Rows:
50