Chipmos Technologies Ltd (DE:CPIA)
FRANKFURT:CPIA
Want to see DE:CPIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Apr 14, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Apr 13, 2026
33.60
33.60
33.60
33.60
33.60
+3.70%
0
0.00
Apr 10, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Apr 09, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Apr 08, 2026
31.80
31.80
31.80
31.80
31.80
+3.92%
0
0.00
Apr 07, 2026
30.60
30.60
30.60
30.60
30.60
+3.38%
0
0.00
Apr 06, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Apr 03, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Apr 02, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Apr 01, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Mar 31, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Mar 30, 2026
30.20
30.60
30.20
30.60
30.60
-1.29%
0
0.00
Mar 27, 2026
31.00
31.00
31.00
31.00
31.00
-3.73%
0
0.00
Mar 26, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Mar 24, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Mar 23, 2026
32.20
32.20
32.20
32.20
32.20
-10.06%
0
0.00
Mar 20, 2026
33.80
35.80
33.80
35.80
35.80
+4.68%
1
0.68
Mar 19, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Mar 18, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Mar 17, 2026
34.00
34.00
34.00
34.00
34.00
+4.94%
0
0.00
Mar 16, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Mar 13, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Mar 12, 2026
33.80
33.80
32.60
32.60
32.60
+0.62%
0
0.00
Mar 11, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Mar 10, 2026
32.40
32.40
32.40
32.40
32.40
+3.85%
0
0.00
Mar 09, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Mar 06, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Mar 05, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Mar 04, 2026
31.80
31.80
31.80
31.80
31.80
-10.67%
0
0.00
Mar 03, 2026
35.60
35.60
35.60
35.60
35.60
-2.73%
0
0.00
Mar 02, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Feb 27, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 26, 2026
36.20
36.20
36.20
36.20
36.20
+10.37%
0
0.00
Feb 25, 2026
32.80
32.80
32.80
32.80
32.80
+14.69%
0
0.00
Feb 24, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
0.00
Feb 23, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
0
0.00
Feb 19, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Feb 18, 2026
28.00
28.00
28.00
28.00
28.00
-2.78%
0
0.00
Feb 17, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 16, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 13, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 12, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 11, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Feb 10, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Feb 09, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Feb 06, 2026
27.20
27.20
27.20
27.20
27.20
-3.55%
0
0.00
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
-2.08%
0
0.00
Rows: