Education
About Us
Working with TipRanks
Follow Us
ChipMOS Technologies Ltd. (DE:CPIA)
NASDAQ:CPIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
29.20
29.20
29.20
29.20
29.20
+5.80%
0
0.00
Jan 08, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Jan 07, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Jan 06, 2026
26.20
26.20
26.20
26.20
26.20
+3.97%
0
0.00
Jan 05, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
0
0.00
Jan 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Jan 01, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Dec 31, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Dec 30, 2025
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Dec 29, 2025
24.80
24.80
24.80
24.80
24.80
+6.90%
0
0.00
Dec 26, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 25, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 24, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 23, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Dec 22, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 19, 2025
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Dec 18, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Dec 17, 2025
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Dec 16, 2025
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Dec 15, 2025
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Dec 12, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Dec 11, 2025
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Dec 10, 2025
24.80
24.80
24.80
24.80
24.80
+3.33%
0
0.00
Dec 09, 2025
24.00
24.00
24.00
24.00
24.00
+3.45%
0
0.00
Dec 08, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Dec 05, 2025
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Dec 04, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 03, 2025
23.20
23.20
23.20
23.20
23.20
+3.57%
0
0.00
Dec 02, 2025
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Dec 01, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Nov 28, 2025
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Nov 27, 2025
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Nov 26, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Nov 25, 2025
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Nov 24, 2025
23.60
23.60
23.60
23.60
23.60
-3.28%
0
0.00
Nov 21, 2025
24.40
24.40
24.40
24.40
24.40
-2.40%
0
0.00
Nov 20, 2025
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Nov 19, 2025
24.60
24.60
24.60
24.60
24.60
+4.24%
0
0.00
Nov 18, 2025
23.60
23.60
23.60
23.60
23.60
-7.81%
0
0.00
Nov 17, 2025
25.60
25.60
25.60
25.60
25.60
+9.40%
0
0.00
Nov 14, 2025
23.40
23.40
23.40
23.40
23.40
+7.34%
0
0.00
Nov 13, 2025
21.80
21.80
21.80
21.80
21.80
+5.83%
0
0.00
Nov 12, 2025
20.60
20.60
20.60
20.60
20.60
+8.99%
0
0.00
Nov 11, 2025
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Nov 10, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Nov 07, 2025
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Nov 06, 2025
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Nov 05, 2025
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Nov 04, 2025
18.30
18.30
18.30
18.30
18.30
-7.58%
0
0.00
Nov 03, 2025
17.80
19.80
17.80
19.80
19.80
+11.24%
1,400
1,664.15
Rows: