Education
About Us
Working with TipRanks
Follow Us
Chipmos Technologies Ltd (DE:CPIA)
FRANKFURT:CPIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Mar 10, 2026
32.40
32.40
32.40
32.40
32.40
+3.85%
0
0.00
Mar 09, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Mar 06, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Mar 05, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Mar 04, 2026
31.80
31.80
31.80
31.80
31.80
-10.67%
0
0.00
Mar 03, 2026
35.60
35.60
35.60
35.60
35.60
-2.73%
0
0.00
Mar 02, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Feb 27, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 26, 2026
36.20
36.20
36.20
36.20
36.20
+10.37%
0
0.00
Feb 25, 2026
32.80
32.80
32.80
32.80
32.80
+14.69%
0
0.00
Feb 24, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
0.00
Feb 23, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
0
0.00
Feb 19, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Feb 18, 2026
28.00
28.00
28.00
28.00
28.00
-2.78%
0
0.00
Feb 17, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 16, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 13, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 12, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 11, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Feb 10, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Feb 09, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Feb 06, 2026
27.20
27.20
27.20
27.20
27.20
-3.55%
0
0.00
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
-2.08%
0
0.00
Feb 04, 2026
28.80
28.80
28.80
28.80
28.80
-4.00%
0
0.00
Feb 03, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 02, 2026
30.00
30.00
30.00
30.00
30.00
-3.85%
0
0.00
Jan 30, 2026
31.20
31.20
31.20
31.20
31.20
-7.14%
0
0.00
Jan 29, 2026
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Jan 28, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Jan 27, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jan 26, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Jan 23, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Jan 22, 2026
35.20
35.20
35.20
35.20
35.20
-5.88%
0
0.00
Jan 21, 2026
36.80
37.40
36.80
37.40
37.40
+4.47%
92
4.14
Jan 20, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Jan 19, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
0.00
Jan 16, 2026
34.20
34.20
34.20
34.20
34.20
+8.23%
0
0.00
Jan 15, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Jan 14, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Jan 13, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
0.00
Jan 12, 2026
30.20
30.20
30.20
30.20
30.20
+3.42%
0
0.00
Jan 09, 2026
29.20
29.20
29.20
29.20
29.20
+5.80%
0
0.00
Jan 08, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Jan 07, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Jan 06, 2026
26.20
26.20
26.20
26.20
26.20
+3.97%
0
0.00
Jan 05, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
0
0.00
Jan 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Jan 01, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Rows: