Education
About Us
Working with TipRanks
Follow Us
Chipmos Technologies Ltd (DE:CPIA)
FRANKFURT:CPIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
31.20
31.20
31.20
31.20
31.20
-7.14%
0
0.00
Jan 29, 2026
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Jan 28, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Jan 27, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jan 26, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Jan 23, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Jan 22, 2026
35.20
35.20
35.20
35.20
35.20
-5.88%
0
0.00
Jan 21, 2026
36.80
37.40
36.80
37.40
37.40
+4.47%
92
4.14
Jan 20, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Jan 19, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
0.00
Jan 16, 2026
34.20
34.20
34.20
34.20
34.20
+8.23%
0
0.00
Jan 15, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Jan 14, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Jan 13, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
0.00
Jan 12, 2026
30.20
30.20
30.20
30.20
30.20
+3.42%
0
0.00
Jan 09, 2026
29.20
29.20
29.20
29.20
29.20
+5.80%
0
0.00
Jan 08, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Jan 07, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Jan 06, 2026
26.20
26.20
26.20
26.20
26.20
+3.97%
0
0.00
Jan 05, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
0
0.00
Jan 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Jan 01, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Dec 31, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Dec 30, 2025
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Dec 29, 2025
24.80
24.80
24.80
24.80
24.80
+6.90%
0
0.00
Dec 26, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 25, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 24, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 23, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Dec 22, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 19, 2025
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Dec 18, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Dec 17, 2025
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Dec 16, 2025
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Dec 15, 2025
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Dec 12, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Dec 11, 2025
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Dec 10, 2025
24.80
24.80
24.80
24.80
24.80
+3.33%
0
0.00
Dec 09, 2025
24.00
24.00
24.00
24.00
24.00
+3.45%
0
0.00
Dec 08, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Dec 05, 2025
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Dec 04, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Dec 03, 2025
23.20
23.20
23.20
23.20
23.20
+3.57%
0
0.00
Dec 02, 2025
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Dec 01, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Nov 28, 2025
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Nov 27, 2025
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Nov 26, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Nov 25, 2025
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Nov 24, 2025
23.60
23.60
23.60
23.60
23.60
-3.28%
0
0.00
Rows: