Colgate-Palmolive (DE:CPA)
XETRA:CPA
Want to see DE:CPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
74.92
76.46
74.92
76.46
76.46
+3.44%
925
1.56
May 13, 2026
74.42
74.46
73.92
73.92
73.92
-1.52%
184
0.31
May 12, 2026
74.08
75.06
74.08
75.06
75.06
+2.54%
331
0.54
May 11, 2026
73.60
74.16
73.20
73.20
73.20
-2.19%
299
0.48
May 08, 2026
74.14
74.84
74.14
74.84
74.84
+0.51%
286
0.46
May 07, 2026
75.28
75.52
74.02
74.46
74.46
+0.13%
336
0.54
May 06, 2026
72.82
75.08
72.82
74.36
74.36
+1.36%
553
0.89
May 05, 2026
73.34
73.36
72.26
73.36
73.36
+0.03%
917
1.39
May 04, 2026
73.90
74.28
73.06
73.34
73.34
+0.99%
1,105
1.70
May 01, 2026
72.62
72.86
71.78
72.62
72.62
0.00%
0
0.00
Apr 30, 2026
72.08
72.86
71.78
72.62
72.62
+0.33%
418
0.56
Apr 29, 2026
72.92
73.02
72.38
72.38
72.38
-1.12%
417
0.53
Apr 28, 2026
72.44
73.20
72.44
73.20
73.20
+1.98%
386
0.48
Apr 27, 2026
71.30
72.34
71.30
71.78
71.78
-0.69%
457
0.55
Apr 24, 2026
71.96
72.42
71.42
72.28
72.28
+0.75%
327
0.39
Apr 23, 2026
70.46
71.74
69.92
71.74
71.74
+2.57%
1,199
1.41
Apr 22, 2026
69.56
70.54
69.54
69.94
69.94
-0.11%
317
0.37
Apr 21, 2026
71.28
71.86
70.02
70.02
70.02
-1.88%
736
0.83
Apr 20, 2026
72.42
72.42
71.32
71.36
71.36
-1.42%
178
0.20
Apr 17, 2026
71.68
72.98
71.54
72.84
72.39
+2.33%
676
0.76
Apr 16, 2026
71.00
71.18
70.48
71.18
70.74
+0.85%
366
0.40
Apr 15, 2026
71.84
71.84
70.42
70.58
70.14
-1.23%
258
0.28
Apr 14, 2026
71.00
71.46
71.00
71.46
71.02
+0.65%
173
0.19
Apr 13, 2026
72.12
72.42
71.00
71.00
70.56
-2.07%
229
0.24
Apr 10, 2026
74.00
74.00
72.50
72.50
72.05
-0.77%
242
0.25
Apr 09, 2026
73.70
73.70
72.50
73.06
72.61
+0.38%
206
0.21
Apr 08, 2026
72.30
72.78
71.62
72.78
72.33
+0.33%
3,273
3.52
Apr 07, 2026
73.46
73.46
72.54
72.54
72.09
-1.25%
554
0.59
Apr 06, 2026
73.46
74.52
73.30
73.46
73.01
0.00%
0
0.00
Apr 03, 2026
73.46
74.52
73.30
73.46
73.01
0.00%
0
0.00
Apr 02, 2026
74.52
74.52
73.30
73.46
73.01
-0.14%
173
0.17
Apr 01, 2026
74.36
74.51
73.35
73.56
73.11
+0.88%
296
0.29
Mar 31, 2026
74.40
75.30
72.71
72.92
72.47
-3.16%
2,912
2.97
Mar 30, 2026
73.69
75.49
73.69
75.30
74.83
+2.16%
500
0.51
Mar 27, 2026
72.82
74.05
72.37
73.71
73.25
-0.09%
1,333
1.39
Mar 26, 2026
73.21
74.04
73.21
73.78
73.32
+0.26%
101
0.10
Mar 25, 2026
73.02
73.67
72.90
73.59
73.14
+0.26%
297
0.31
Mar 24, 2026
74.61
74.61
73.20
73.40
72.95
-0.05%
359
0.37
Mar 23, 2026
73.32
75.07
73.32
73.44
72.99
+0.10%
1,335
1.42
Mar 20, 2026
73.50
74.32
73.25
73.37
72.92
-2.02%
309
0.33
Mar 19, 2026
75.80
75.80
74.70
74.88
74.42
-2.79%
457
0.48
Mar 18, 2026
78.02
78.05
76.19
77.03
76.55
-2.44%
868
0.90
Mar 17, 2026
79.01
79.04
78.54
78.96
78.47
+0.53%
141
0.14
Mar 16, 2026
77.84
78.68
77.67
78.54
78.05
+0.91%
1,065
1.09
Mar 13, 2026
77.57
77.87
77.57
77.83
77.35
+0.95%
106
0.11
Mar 12, 2026
77.50
78.00
77.10
77.10
76.62
-0.86%
180
0.18
Mar 11, 2026
79.00
80.33
77.11
77.77
77.29
-2.32%
1,856
1.84
Mar 10, 2026
80.73
80.73
79.29
79.62
79.13
-0.61%
69
0.07
Mar 09, 2026
79.61
80.67
79.61
80.11
79.61
+0.77%
551
0.53
Mar 06, 2026
79.80
80.29
79.02
79.50
79.01
-1.77%
785
0.75
Rows: