Colgate-palmolive Company (DE:CPA)
NYSE:CPA
Want to see DE:CPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
71.68
72.98
71.54
72.84
72.84
+2.33%
676
0.76
Apr 16, 2026
71.00
71.18
70.48
71.18
71.18
+0.85%
366
0.40
Apr 15, 2026
71.84
71.84
70.42
70.58
70.58
-1.23%
258
0.28
Apr 14, 2026
71.00
71.46
71.00
71.46
71.46
+0.65%
173
0.19
Apr 13, 2026
72.12
72.42
71.00
71.00
71.00
-2.07%
229
0.24
Apr 10, 2026
74.00
74.00
72.50
72.50
72.50
-0.77%
242
0.25
Apr 09, 2026
73.70
73.70
72.50
73.06
73.06
+0.38%
206
0.21
Apr 08, 2026
72.30
72.78
71.62
72.78
72.78
+0.33%
3,273
3.52
Apr 07, 2026
73.46
73.46
72.54
72.54
72.54
-1.25%
554
0.59
Apr 06, 2026
73.46
74.52
73.30
73.46
73.46
0.00%
0
0.00
Apr 03, 2026
73.46
74.52
73.30
73.46
73.46
0.00%
0
0.00
Apr 02, 2026
74.52
74.52
73.30
73.46
73.46
-0.14%
173
0.17
Apr 01, 2026
74.36
74.51
73.35
73.56
73.56
+0.88%
296
0.29
Mar 31, 2026
74.40
75.30
72.71
72.92
72.92
-3.16%
2,912
2.97
Mar 30, 2026
73.69
75.49
73.69
75.30
75.30
+2.16%
500
0.51
Mar 27, 2026
72.82
74.05
72.37
73.71
73.71
-0.09%
1,333
1.39
Mar 26, 2026
73.21
74.04
73.21
73.78
73.78
+0.26%
101
0.10
Mar 25, 2026
73.02
73.67
72.90
73.59
73.59
+0.26%
297
0.31
Mar 24, 2026
74.61
74.61
73.20
73.40
73.40
-0.05%
359
0.37
Mar 23, 2026
73.32
75.07
73.32
73.44
73.44
+0.10%
1,335
1.42
Mar 20, 2026
73.50
74.32
73.25
73.37
73.37
-2.02%
309
0.33
Mar 19, 2026
75.80
75.80
74.70
74.88
74.88
-2.79%
457
0.48
Mar 18, 2026
78.02
78.05
76.19
77.03
77.03
-2.44%
868
0.90
Mar 17, 2026
79.01
79.04
78.54
78.96
78.96
+0.53%
141
0.14
Mar 16, 2026
77.84
78.68
77.67
78.54
78.54
+0.91%
1,065
1.09
Mar 13, 2026
77.57
77.87
77.57
77.83
77.83
+0.95%
106
0.11
Mar 12, 2026
77.50
78.00
77.10
77.10
77.10
-0.86%
180
0.18
Mar 11, 2026
79.00
80.33
77.11
77.77
77.77
-2.32%
1,856
1.84
Mar 10, 2026
80.73
80.73
79.29
79.62
79.62
-0.61%
69
0.07
Mar 09, 2026
79.61
80.67
79.61
80.11
80.11
+0.77%
551
0.53
Mar 06, 2026
79.80
80.29
79.02
79.50
79.50
-1.77%
785
0.75
Mar 05, 2026
81.48
81.90
80.93
80.93
80.93
-1.56%
93
0.09
Mar 04, 2026
81.69
82.24
81.67
82.21
82.21
+0.18%
443
0.41
Mar 03, 2026
82.70
83.89
81.80
82.06
82.06
-1.46%
2,006
1.91
Mar 02, 2026
84.48
84.48
83.20
83.28
83.28
-0.55%
645
0.60
Feb 27, 2026
82.74
83.74
81.88
83.74
83.74
+2.22%
673
0.62
Feb 26, 2026
81.24
82.37
81.24
81.92
81.92
0.00%
1,079
1.00
Feb 25, 2026
82.34
83.39
81.88
81.92
81.92
-0.84%
966
0.90
Feb 24, 2026
82.42
82.74
82.04
82.61
82.61
+0.34%
550
0.52
Feb 23, 2026
80.84
82.52
80.24
82.33
82.33
+2.67%
732
0.68
Feb 20, 2026
80.17
80.19
79.56
80.19
80.19
-0.55%
124
0.11
Feb 19, 2026
81.02
81.50
80.48
80.63
80.63
-0.41%
661
0.61
Feb 18, 2026
80.89
81.29
80.67
80.96
80.96
-0.09%
430
0.40
Feb 17, 2026
81.50
82.27
81.03
81.03
81.03
-0.67%
243
0.22
Feb 16, 2026
81.54
81.89
81.35
81.72
81.72
+0.17%
483
0.44
Feb 13, 2026
81.31
81.58
79.71
81.58
81.58
-1.07%
583
0.51
Feb 12, 2026
80.21
82.46
79.58
82.46
82.46
+2.82%
1,635
1.47
Feb 11, 2026
79.15
80.20
78.45
80.20
80.20
+1.40%
265
0.23
Feb 10, 2026
78.57
79.10
78.57
79.09
79.09
+0.56%
394
0.35
Feb 09, 2026
79.55
79.55
78.65
78.65
78.65
-1.75%
568
0.49
Rows: