tiprankstipranks
Cyfrowy Polsat SA (DE:CP9)
FRANKFURT:CP9
Germany Market
CP9
Cyfrowy Polsat SA
RESEARCH TOOLSreports

Cyfrowy Polsat SA (CP9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.67
2.67
2.67
2.67
2.67
+4.13%
0
0.00
Apr 07, 2026
2.57
2.57
2.57
2.57
2.57
+2.35%
0
0.00
Apr 06, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.51
2.51
2.51
-2.68%
0
0.00
Apr 01, 2026
2.58
2.58
2.58
2.58
2.58
+2.26%
0
0.00
Mar 31, 2026
2.52
2.52
2.52
2.52
2.52
-10.51%
0
0.00
Mar 30, 2026
2.51
2.82
2.51
2.82
2.82
+8.35%
293
0.30
Mar 27, 2026
2.53
2.60
2.52
2.60
2.60
+2.04%
60,810
45,607.50
Mar 26, 2026
2.55
2.55
2.55
2.55
2.55
+1.76%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
0
0.00
Mar 24, 2026
2.51
2.51
2.51
2.51
2.51
+2.03%
0
0.00
Mar 23, 2026
2.46
2.46
2.46
2.46
2.46
+0.16%
0
0.00
Mar 20, 2026
2.46
2.46
2.46
2.46
2.46
-4.13%
0
0.00
Mar 19, 2026
2.57
2.57
2.57
2.57
2.57
-3.21%
0
0.00
Mar 18, 2026
2.65
2.65
2.65
2.65
2.65
+2.55%
0
0.00
Mar 17, 2026
2.59
2.59
2.59
2.59
2.59
-0.65%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
-0.80%
0
0.00
Mar 13, 2026
2.62
2.62
2.62
2.62
2.62
-1.02%
0
0.00
Mar 12, 2026
2.65
2.65
2.65
2.65
2.65
-0.30%
0
0.00
Mar 11, 2026
2.66
2.66
2.66
2.66
2.66
+0.57%
0
0.00
Mar 10, 2026
2.64
2.64
2.64
2.64
2.64
+1.42%
0
0.00
Mar 09, 2026
2.61
2.61
2.61
2.61
2.61
-2.18%
0
0.00
Mar 06, 2026
2.66
2.66
2.66
2.66
2.66
+0.95%
0
0.00
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
+1.42%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-5.59%
0
0.00
Mar 03, 2026
2.76
2.76
2.76
2.76
2.76
-0.25%
0
0.00
Mar 02, 2026
2.76
2.76
2.76
2.76
2.76
-2.98%
0
0.00
Feb 27, 2026
2.85
2.85
2.85
2.85
2.85
+1.50%
0
0.00
Feb 26, 2026
2.81
2.81
2.81
2.81
2.81
-0.71%
0
0.00
Feb 25, 2026
2.83
2.83
2.83
2.83
2.83
-1.43%
0
0.00
Feb 24, 2026
2.87
2.87
2.87
2.87
2.87
+2.10%
0
0.00
Feb 23, 2026
2.81
2.81
2.81
2.81
2.81
-2.60%
0
0.00
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-3.06%
0
0.00
Feb 19, 2026
2.97
2.97
2.97
2.97
2.97
-0.17%
0
0.00
Feb 18, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Feb 17, 2026
2.94
2.94
2.94
2.94
2.94
-0.20%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
-1.53%
0
0.00
Feb 13, 2026
2.95
2.95
2.95
2.95
2.95
+0.03%
0
0.00
Feb 12, 2026
2.94
2.94
2.94
2.94
2.94
-0.41%
0
0.00
Feb 11, 2026
2.96
2.96
2.96
2.96
2.96
+1.48%
0
0.00
Feb 10, 2026
2.97
2.97
2.97
2.97
2.97
+1.96%
0
0.00
Feb 09, 2026
2.91
2.91
2.91
2.91
2.91
+1.89%
0
0.00
Feb 06, 2026
2.86
2.86
2.86
2.86
2.86
-2.99%
0
0.00
Feb 05, 2026
2.95
2.95
2.95
2.95
2.95
-1.90%
0
0.00
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
+0.30%
0
0.00
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
-0.86%
0
0.00
Feb 02, 2026
3.02
3.02
3.02
3.02
3.02
+2.23%
0
0.00
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
-1.86%
0
0.00
Jan 29, 2026
3.01
3.01
3.01
3.01
3.01
+2.90%
0
0.00
Rows:
50