Education
About Us
Working with TipRanks
Follow Us
Cyfrowy Polsat SA (DE:CP9)
FRANKFURT:CP9
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
-0.80%
0
0.00
Mar 13, 2026
2.62
2.62
2.62
2.62
2.62
-1.02%
0
0.00
Mar 12, 2026
2.65
2.65
2.65
2.65
2.65
-0.30%
0
0.00
Mar 11, 2026
2.66
2.66
2.66
2.66
2.66
+0.57%
0
0.00
Mar 10, 2026
2.64
2.64
2.64
2.64
2.64
+1.42%
0
0.00
Mar 09, 2026
2.61
2.61
2.61
2.61
2.61
-2.18%
0
0.00
Mar 06, 2026
2.66
2.66
2.66
2.66
2.66
+0.95%
0
0.00
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
+1.42%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-5.59%
0
0.00
Mar 03, 2026
2.76
2.76
2.76
2.76
2.76
-0.25%
0
0.00
Mar 02, 2026
2.76
2.76
2.76
2.76
2.76
-2.98%
0
0.00
Feb 27, 2026
2.85
2.85
2.85
2.85
2.85
+1.50%
0
0.00
Feb 26, 2026
2.81
2.81
2.81
2.81
2.81
-0.71%
0
0.00
Feb 25, 2026
2.83
2.83
2.83
2.83
2.83
-1.43%
0
0.00
Feb 24, 2026
2.87
2.87
2.87
2.87
2.87
+2.10%
0
0.00
Feb 23, 2026
2.81
2.81
2.81
2.81
2.81
-2.60%
0
0.00
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-3.06%
0
0.00
Feb 19, 2026
2.97
2.97
2.97
2.97
2.97
-0.17%
0
0.00
Feb 18, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Feb 17, 2026
2.94
2.94
2.94
2.94
2.94
-0.20%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
-1.53%
0
0.00
Feb 13, 2026
2.95
2.95
2.95
2.95
2.95
+0.03%
0
0.00
Feb 12, 2026
2.94
2.94
2.94
2.94
2.94
-0.41%
0
0.00
Feb 11, 2026
2.96
2.96
2.96
2.96
2.96
+1.48%
0
0.00
Feb 10, 2026
2.97
2.97
2.97
2.97
2.97
+1.96%
0
0.00
Feb 09, 2026
2.91
2.91
2.91
2.91
2.91
+1.89%
0
0.00
Feb 06, 2026
2.86
2.86
2.86
2.86
2.86
-2.99%
0
0.00
Feb 05, 2026
2.95
2.95
2.95
2.95
2.95
-1.90%
0
0.00
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
+0.30%
0
0.00
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
-0.86%
0
0.00
Feb 02, 2026
3.02
3.02
3.02
3.02
3.02
+2.23%
0
0.00
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
-1.86%
0
0.00
Jan 29, 2026
3.01
3.01
3.01
3.01
3.01
+2.90%
0
0.00
Jan 28, 2026
2.93
2.93
2.93
2.93
2.93
-1.35%
0
0.00
Jan 27, 2026
2.97
2.97
2.97
2.97
2.97
-1.79%
0
0.00
Jan 26, 2026
3.02
3.02
3.02
3.02
3.02
+0.70%
0
0.00
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
+1.01%
0
0.00
Jan 22, 2026
2.97
2.97
2.97
2.97
2.97
-2.30%
0
0.00
Jan 21, 2026
3.04
3.04
3.04
3.04
3.04
-2.00%
0
0.00
Jan 20, 2026
3.10
3.10
3.10
3.10
3.10
+1.71%
0
0.00
Jan 19, 2026
3.05
3.05
3.05
3.05
3.05
+0.76%
0
0.00
Jan 16, 2026
3.03
3.03
3.03
3.03
3.03
-1.18%
0
0.00
Jan 15, 2026
3.06
3.06
3.06
3.06
3.06
-0.94%
0
0.00
Jan 14, 2026
3.09
3.09
3.09
3.09
3.09
+3.21%
0
0.00
Jan 13, 2026
3.00
3.00
3.00
3.00
3.00
+0.10%
0
0.00
Jan 12, 2026
2.99
2.99
2.99
2.99
2.99
+3.60%
0
0.00
Jan 09, 2026
2.89
2.89
2.89
2.89
2.89
-10.86%
0
0.00
Jan 08, 2026
2.95
3.24
2.95
3.24
3.24
+13.92%
84
5.55
Jan 07, 2026
2.84
2.84
2.84
2.84
2.84
+0.07%
0
0.00
Jan 06, 2026
2.84
2.84
2.84
2.84
2.84
-1.86%
0
0.00
Rows: