Education
About Us
Working with TipRanks
Follow Us
Children's Place (DE:CP5)
FRANKFURT:CP5
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.40
3.40
3.40
3.40
3.40
-7.61%
0
0.00
Dec 22, 2025
3.68
3.68
3.68
3.68
3.68
-8.46%
0
0.00
Dec 19, 2025
4.02
4.02
4.02
4.02
4.02
+3.08%
0
0.00
Dec 18, 2025
3.90
3.90
3.90
3.90
3.90
-7.14%
0
0.00
Dec 17, 2025
4.20
4.20
4.20
4.20
4.20
-30.58%
0
0.00
Dec 16, 2025
6.05
6.05
6.05
6.05
6.05
-4.72%
0
0.00
Dec 15, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Dec 12, 2025
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Dec 11, 2025
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Dec 10, 2025
6.70
6.70
6.65
6.65
6.65
+2.31%
2,000
12.44
Dec 09, 2025
6.50
6.50
6.50
6.50
6.50
-3.70%
0
0.00
Dec 08, 2025
6.60
6.75
6.60
6.75
6.75
+5.47%
97
0.52
Dec 05, 2025
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Dec 04, 2025
6.60
6.60
6.60
6.60
6.60
+7.32%
0
0.00
Dec 03, 2025
6.15
6.15
6.15
6.15
6.15
-3.15%
0
0.00
Dec 02, 2025
6.35
6.35
6.35
6.35
6.35
-7.97%
0
0.00
Dec 01, 2025
6.75
6.90
6.75
6.90
6.90
-0.72%
826
4.37
Nov 28, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Nov 27, 2025
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Nov 26, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Nov 25, 2025
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Nov 24, 2025
6.35
6.35
6.35
6.35
6.35
+7.63%
0
0.00
Nov 21, 2025
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Nov 20, 2025
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Nov 19, 2025
6.20
6.20
6.20
6.20
6.20
-5.34%
0
0.00
Nov 18, 2025
6.55
6.55
6.55
6.55
6.55
-10.27%
0
0.00
Nov 17, 2025
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Nov 14, 2025
7.40
7.40
7.40
7.40
7.40
-5.13%
0
0.00
Nov 13, 2025
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Nov 12, 2025
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Nov 11, 2025
7.75
7.75
7.75
7.75
7.75
+4.73%
0
0.00
Nov 10, 2025
7.40
7.40
7.40
7.40
7.40
+7.25%
0
0.00
Nov 07, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Nov 06, 2025
6.60
6.85
6.60
6.85
6.85
+16.10%
617
2.86
Nov 05, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Nov 04, 2025
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Nov 03, 2025
6.15
6.15
6.15
6.15
6.15
-6.82%
0
0.00
Oct 31, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Oct 30, 2025
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Oct 29, 2025
7.35
7.35
6.80
6.80
6.80
-10.53%
1,500
7.82
Oct 28, 2025
7.20
7.60
7.20
7.60
7.60
+2.01%
1,500
8.92
Oct 27, 2025
7.45
7.45
7.45
7.45
7.45
+7.19%
0
0.00
Oct 24, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Oct 23, 2025
6.90
6.90
6.90
6.90
6.90
-5.48%
0
0.00
Oct 22, 2025
7.30
7.30
7.30
7.30
7.30
+11.45%
0
0.00
Oct 21, 2025
6.55
6.55
6.55
6.55
6.55
+4.80%
0
0.00
Oct 20, 2025
6.25
6.25
6.25
6.25
6.25
-3.10%
0
0.00
Oct 17, 2025
6.45
6.45
6.45
6.45
6.45
-7.19%
0
0.00
Oct 16, 2025
6.95
6.95
6.95
6.95
6.95
+3.73%
0
0.00
Rows: