tiprankstipranks
Children's Place (DE:CP5)
FRANKFURT:CP5
Germany Market
CP5
Children's Place
RESEARCH TOOLSreports

Children's Place (CP5) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.96
2.96
2.96
2.96
2.96
-0.27%
0
0.00
Apr 07, 2026
2.97
2.97
2.97
2.97
2.97
+6.69%
0
0.00
Apr 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 03, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.78
2.78
2.78
-4.79%
0
0.00
Apr 01, 2026
2.92
2.92
2.92
2.92
2.92
+7.35%
0
0.00
Mar 31, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 30, 2026
2.72
2.72
2.72
2.72
2.72
-9.33%
0
0.00
Mar 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Mar 24, 2026
3.00
3.00
3.00
3.00
3.00
+7.14%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
-4.76%
0
0.00
Mar 20, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Mar 19, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
0
0.00
Mar 18, 2026
2.98
2.98
2.98
2.98
2.98
-1.97%
0
0.00
Mar 17, 2026
3.04
3.04
3.04
3.04
3.04
-4.40%
0
0.00
Mar 16, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Mar 13, 2026
3.14
3.14
3.14
3.14
3.14
-5.42%
0
0.00
Mar 12, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Mar 11, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Mar 10, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Mar 09, 2026
3.16
3.16
3.16
3.16
3.16
-8.67%
0
0.00
Mar 06, 2026
3.40
3.46
3.40
3.46
3.46
+2.37%
503
9.31
Mar 05, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Mar 03, 2026
3.34
3.34
3.34
3.34
3.34
+1.83%
0
0.00
Mar 02, 2026
3.28
3.28
3.28
3.28
3.28
-6.82%
0
0.00
Feb 27, 2026
3.50
3.52
3.50
3.52
3.52
-1.12%
0
0.00
Feb 26, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Feb 25, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Feb 24, 2026
3.54
3.54
3.54
3.54
3.54
-2.75%
0
0.00
Feb 23, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
Feb 20, 2026
3.58
3.58
3.58
3.58
3.58
-6.28%
0
0.00
Feb 19, 2026
3.78
3.82
3.78
3.82
3.82
+4.37%
245
3.78
Feb 18, 2026
3.66
3.66
3.66
3.66
3.66
+10.24%
0
0.00
Feb 17, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Feb 16, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Feb 13, 2026
3.32
3.32
3.32
3.32
3.32
-5.14%
0
0.00
Feb 12, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Feb 11, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Feb 10, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Feb 09, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
-3.51%
0
0.00
Feb 05, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Feb 04, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Feb 03, 2026
3.48
3.48
3.48
3.48
3.48
+5.45%
0
0.00
Feb 02, 2026
3.30
3.30
3.30
3.30
3.30
-3.51%
0
0.00
Jan 30, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
0
0.00
Jan 29, 2026
3.46
3.54
3.46
3.54
3.54
-1.12%
7
0.09
Rows:
50