Education
About Us
Working with TipRanks
Follow Us
Tapestry (DE:COY)
NYSE:COY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
124.08
124.48
124.08
124.48
124.48
-0.03%
11
0.20
Mar 16, 2026
124.52
124.52
124.52
124.52
124.52
-0.08%
0
0.00
Mar 13, 2026
124.62
124.62
124.62
124.62
124.62
-0.78%
0
0.00
Mar 12, 2026
123.60
125.60
123.60
125.60
125.60
-0.51%
25
0.45
Mar 11, 2026
127.56
127.56
126.24
126.24
126.24
-1.34%
15
0.27
Mar 10, 2026
125.38
127.96
125.38
127.96
127.96
+4.73%
13
0.23
Mar 09, 2026
121.66
122.18
121.66
122.18
122.18
-1.47%
3
0.05
Mar 06, 2026
127.92
127.92
124.00
124.00
124.00
-2.97%
0
0.00
Mar 05, 2026
133.50
133.50
128.14
128.14
127.79
-4.81%
15
0.26
Mar 04, 2026
135.24
135.24
134.62
134.62
134.26
+2.26%
13
0.22
Mar 03, 2026
132.84
132.84
131.64
131.64
131.29
-0.14%
19
0.32
Mar 02, 2026
131.08
132.18
131.08
131.82
131.46
+0.27%
272
4.89
Feb 27, 2026
134.68
134.68
131.46
131.46
131.11
-3.57%
0
0.00
Feb 26, 2026
135.14
136.32
135.12
136.32
135.95
+3.79%
224
4.30
Feb 25, 2026
131.34
131.34
131.34
131.34
130.99
+0.43%
0
0.00
Feb 24, 2026
133.52
133.52
130.78
130.78
130.43
-1.96%
20
0.39
Feb 23, 2026
133.40
133.40
133.40
133.40
133.04
+2.00%
10
0.19
Feb 20, 2026
130.86
132.02
130.78
130.78
130.43
+0.88%
146
2.96
Feb 19, 2026
129.64
129.64
129.64
129.64
129.29
-1.23%
0
0.00
Feb 18, 2026
130.92
131.26
130.92
131.26
130.91
+2.04%
10
0.20
Feb 17, 2026
128.64
128.64
128.64
128.64
128.29
-1.43%
0
0.00
Feb 16, 2026
130.50
130.50
130.50
130.50
130.15
+0.94%
15
0.31
Feb 13, 2026
129.28
129.28
129.28
129.28
128.93
-0.75%
0
0.00
Feb 12, 2026
131.92
131.92
130.22
130.26
129.91
+0.35%
209
4.58
Feb 11, 2026
130.38
130.38
128.82
129.80
129.45
+0.46%
78
1.76
Feb 10, 2026
128.04
129.20
128.04
129.20
128.85
-0.02%
209
5.08
Feb 09, 2026
129.64
129.70
126.40
129.22
128.87
+6.00%
178
4.65
Feb 06, 2026
121.90
121.90
121.90
121.90
121.57
+6.28%
18
0.47
Feb 05, 2026
112.90
115.28
111.54
114.70
114.39
+6.70%
141
3.90
Feb 04, 2026
108.96
108.96
107.50
107.50
107.21
-1.68%
5
0.13
Feb 03, 2026
109.34
109.34
109.34
109.34
109.05
+0.85%
0
0.00
Feb 02, 2026
108.42
108.42
108.42
108.42
108.13
+1.75%
0
0.00
Jan 30, 2026
106.92
106.92
106.56
106.56
106.27
+0.21%
50
1.27
Jan 29, 2026
106.32
106.58
106.30
106.34
106.05
+0.57%
341
9.74
Jan 28, 2026
106.46
106.46
105.74
105.74
105.45
-0.71%
10
0.29
Jan 27, 2026
106.80
106.86
106.50
106.50
106.21
-0.28%
91
2.69
Jan 26, 2026
108.12
108.12
106.80
106.80
106.51
-2.30%
750
34.24
Jan 23, 2026
109.70
109.70
109.32
109.32
109.03
-1.53%
23
1.07
Jan 22, 2026
111.02
111.02
111.02
111.02
110.72
-1.51%
0
0.00
Jan 21, 2026
109.68
112.72
109.68
112.72
112.42
+4.95%
0
0.00
Jan 20, 2026
107.44
107.44
107.40
107.40
107.11
-2.26%
188
9.81
Jan 19, 2026
110.20
110.20
109.88
109.88
109.58
-3.80%
12
0.59
Jan 16, 2026
114.22
114.22
114.22
114.22
113.91
-1.14%
0
0.00
Jan 15, 2026
115.54
115.54
115.54
115.54
115.23
+1.23%
0
0.00
Jan 14, 2026
113.76
114.48
113.76
114.14
113.83
-0.59%
22
1.01
Jan 13, 2026
116.20
116.40
114.82
114.82
114.51
+0.74%
103
5.09
Jan 12, 2026
113.86
113.98
113.86
113.98
113.67
-1.89%
10
0.45
Jan 09, 2026
116.18
116.18
116.18
116.18
115.87
+1.63%
0
0.00
Jan 08, 2026
114.32
114.32
114.32
114.32
114.01
+0.78%
0
0.00
Jan 07, 2026
113.40
113.56
113.40
113.44
113.13
-1.01%
114
4.60
Rows: