Tapestry (DE:COY)
XETRA:COY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
128.35
128.35
128.35
128.35
128.35
+1.54%
0
0.00
Apr 07, 2026
126.40
126.40
126.40
126.40
126.40
+2.30%
1
0.02
Apr 06, 2026
123.56
124.98
123.30
123.56
123.56
0.00%
0
0.00
Apr 03, 2026
123.56
124.98
123.30
123.56
123.56
0.00%
0
0.00
Apr 02, 2026
124.98
124.98
123.30
123.56
123.56
-1.15%
18
0.32
Apr 01, 2026
124.28
125.00
124.28
125.00
125.00
+3.65%
1
0.02
Mar 31, 2026
120.60
120.60
120.60
120.60
120.60
-1.13%
0
0.00
Mar 30, 2026
121.00
121.98
121.00
121.98
121.98
-0.26%
59
1.07
Mar 27, 2026
122.30
122.30
122.30
122.30
122.30
-1.96%
0
0.00
Mar 26, 2026
124.74
124.74
124.74
124.74
124.74
-1.36%
0
0.00
Mar 25, 2026
126.46
126.46
126.46
126.46
126.46
+2.56%
0
0.00
Mar 24, 2026
122.82
122.84
122.64
122.64
122.64
-0.54%
5
0.09
Mar 23, 2026
119.82
123.30
119.82
123.30
123.30
+1.92%
0
0.00
Mar 20, 2026
124.02
124.02
120.98
120.98
120.98
-1.26%
28
0.51
Mar 19, 2026
122.52
122.52
122.52
122.52
122.52
-0.94%
0
0.00
Mar 18, 2026
124.48
124.48
123.68
123.68
123.68
-0.64%
2
0.04
Mar 17, 2026
124.08
124.48
124.08
124.48
124.48
-0.03%
11
0.20
Mar 16, 2026
124.52
124.52
124.52
124.52
124.52
-0.08%
0
0.00
Mar 13, 2026
124.62
124.62
124.62
124.62
124.62
-0.78%
0
0.00
Mar 12, 2026
123.60
125.60
123.60
125.60
125.60
-0.51%
25
0.45
Mar 11, 2026
127.56
127.56
126.24
126.24
126.24
-1.34%
15
0.27
Mar 10, 2026
125.38
127.96
125.38
127.96
127.96
+4.73%
13
0.23
Mar 09, 2026
121.66
122.18
121.66
122.18
122.18
-1.47%
3
0.05
Mar 06, 2026
127.92
127.92
124.00
124.00
124.00
-2.97%
0
0.00
Mar 05, 2026
133.50
133.50
128.14
128.14
127.79
-4.81%
15
0.26
Mar 04, 2026
135.24
135.24
134.62
134.62
134.26
+2.26%
13
0.22
Mar 03, 2026
132.84
132.84
131.64
131.64
131.29
-0.14%
19
0.32
Mar 02, 2026
131.08
132.18
131.08
131.82
131.46
+0.27%
272
4.89
Feb 27, 2026
134.68
134.68
131.46
131.46
131.11
-3.57%
0
0.00
Feb 26, 2026
135.14
136.32
135.12
136.32
135.95
+3.79%
224
4.30
Feb 25, 2026
131.34
131.34
131.34
131.34
130.99
+0.43%
0
0.00
Feb 24, 2026
133.52
133.52
130.78
130.78
130.43
-1.96%
20
0.39
Feb 23, 2026
133.40
133.40
133.40
133.40
133.04
+2.00%
10
0.19
Feb 20, 2026
130.86
132.02
130.78
130.78
130.43
+0.88%
146
2.96
Feb 19, 2026
129.64
129.64
129.64
129.64
129.29
-1.23%
0
0.00
Feb 18, 2026
130.92
131.26
130.92
131.26
130.91
+2.04%
10
0.20
Feb 17, 2026
128.64
128.64
128.64
128.64
128.29
-1.43%
0
0.00
Feb 16, 2026
130.50
130.50
130.50
130.50
130.15
+0.94%
15
0.31
Feb 13, 2026
129.28
129.28
129.28
129.28
128.93
-0.75%
0
0.00
Feb 12, 2026
131.92
131.92
130.22
130.26
129.91
+0.35%
209
4.58
Feb 11, 2026
130.38
130.38
128.82
129.80
129.45
+0.46%
78
1.76
Feb 10, 2026
128.04
129.20
128.04
129.20
128.85
-0.02%
209
5.08
Feb 09, 2026
129.64
129.70
126.40
129.22
128.87
+6.00%
178
4.65
Feb 06, 2026
121.90
121.90
121.90
121.90
121.57
+6.28%
18
0.47
Feb 05, 2026
112.90
115.28
111.54
114.70
114.39
+6.70%
141
3.90
Feb 04, 2026
108.96
108.96
107.50
107.50
107.21
-1.68%
5
0.13
Feb 03, 2026
109.34
109.34
109.34
109.34
109.05
+0.85%
0
0.00
Feb 02, 2026
108.42
108.42
108.42
108.42
108.13
+1.75%
0
0.00
Jan 30, 2026
106.92
106.92
106.56
106.56
106.27
+0.21%
50
1.27
Jan 29, 2026
106.32
106.58
106.30
106.34
106.05
+0.57%
341
9.74
Rows: