Education
About Us
Working with TipRanks
Follow Us
Continental AG (DE:CONA)
FRANKFURT:CONA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
6.30
7.00
6.30
7.00
7.00
+2.94%
370
12.28
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Mar 02, 2026
6.90
6.90
6.90
6.90
6.90
-4.83%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Feb 26, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Feb 25, 2026
7.35
7.35
7.35
7.35
7.35
+4.26%
0
0.00
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Feb 23, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 20, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 18, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 17, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 16, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 13, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Feb 12, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Feb 10, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Feb 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Feb 06, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Feb 05, 2026
6.95
7.20
6.95
7.20
7.20
+8.27%
5
0.17
Feb 04, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Feb 03, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Jan 30, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
740
40.43
Jan 29, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Jan 28, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Jan 27, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 26, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Jan 23, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 22, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Jan 21, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Jan 20, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jan 19, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Jan 16, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jan 15, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Jan 14, 2026
6.65
6.90
6.65
6.90
6.90
+1.47%
900
122.46
Jan 13, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Jan 12, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jan 09, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Jan 08, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 07, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Jan 05, 2026
6.65
6.65
6.65
6.65
6.65
+4.72%
0
0.00
Jan 02, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Jan 01, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Dec 29, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Dec 26, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Dec 25, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Rows: