Education
About Us
Working with TipRanks
Follow Us
Continental AG (DE:CONA)
:CONA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.45
6.45
6.45
6.45
6.45
+3.20%
0
0.00
Dec 11, 2025
6.25
6.25
6.25
6.25
6.25
-8.76%
0
0.00
Dec 10, 2025
6.15
6.85
6.15
6.85
6.85
+9.60%
14
2.48
Dec 09, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 08, 2025
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Dec 05, 2025
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Dec 04, 2025
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Dec 03, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Dec 02, 2025
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Dec 01, 2025
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Nov 28, 2025
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Nov 26, 2025
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Nov 25, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Nov 24, 2025
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Nov 21, 2025
5.85
5.85
5.85
5.85
5.85
-4.10%
0
0.00
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Nov 19, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Nov 17, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Nov 14, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Nov 13, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Nov 12, 2025
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Nov 11, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 07, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Nov 06, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 05, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 04, 2025
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Nov 03, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Oct 31, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Oct 30, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Oct 29, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Oct 28, 2025
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Oct 27, 2025
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Oct 24, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Oct 23, 2025
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Oct 22, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 21, 2025
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Oct 20, 2025
5.90
5.90
5.90
5.90
5.90
+5.36%
0
0.00
Oct 17, 2025
5.60
5.60
5.60
5.60
5.60
+8.74%
210
85.91
Oct 16, 2025
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Oct 15, 2025
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Oct 14, 2025
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Oct 13, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Oct 10, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Oct 09, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Oct 08, 2025
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Oct 07, 2025
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Oct 06, 2025
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Rows: