tiprankstipranks
Continental AG (DE:CONA)
FRANKFURT:CONA
Germany Market
CONA
Continental AG
RESEARCH TOOLSreports
Want to see DE:CONA full AI Analyst Report?

Continental AG (CONA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Apr 15, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Apr 14, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Apr 13, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Apr 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 09, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Apr 07, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Apr 01, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Mar 31, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 30, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 27, 2026
5.85
6.25
5.85
5.85
5.85
+0.86%
0
0.00
Mar 26, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Mar 25, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 24, 2026
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Mar 23, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-5.88%
0
0.00
Mar 19, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Mar 18, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Mar 16, 2026
6.05
6.15
6.05
6.15
6.15
+2.50%
601
16.80
Mar 13, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Mar 12, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Mar 11, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
0
0.00
Mar 10, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 09, 2026
5.95
5.95
5.95
5.95
5.95
-7.03%
0
0.00
Mar 06, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Mar 05, 2026
6.50
6.50
6.50
6.50
6.50
-7.14%
0
0.00
Mar 04, 2026
6.30
7.00
6.30
7.00
7.00
+2.94%
370
12.28
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Mar 02, 2026
6.90
6.90
6.90
6.90
6.90
-4.83%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Feb 26, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Feb 25, 2026
7.35
7.35
7.35
7.35
7.35
+4.26%
0
0.00
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Feb 23, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 20, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 18, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 17, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 16, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 13, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Feb 12, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Feb 10, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Feb 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Feb 06, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Rows:
50