Education
About Us
Working with TipRanks
Follow Us
CANCOM SE (DE:COK)
XETRA:COK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
23.30
23.60
23.05
23.10
23.10
-0.43%
106,235
1.56
Mar 12, 2026
23.15
23.70
23.00
23.20
23.20
-0.22%
81,646
1.20
Mar 11, 2026
23.45
23.70
23.10
23.25
23.25
-1.90%
113,162
1.69
Mar 10, 2026
24.15
24.50
23.70
23.70
23.70
-0.42%
75,398
1.14
Mar 09, 2026
23.30
24.20
23.30
23.80
23.80
-0.42%
72,462
1.10
Mar 06, 2026
24.10
24.65
23.65
23.90
23.90
-0.42%
90,559
1.39
Mar 05, 2026
23.70
24.25
23.55
24.00
24.00
+1.05%
72,062
1.10
Mar 04, 2026
23.60
24.05
23.35
23.75
23.75
+1.71%
70,183
1.06
Mar 03, 2026
23.00
23.45
23.00
23.35
23.35
-0.64%
75,540
1.15
Mar 02, 2026
23.20
23.90
23.15
23.50
23.50
-1.47%
87,575
1.34
Feb 27, 2026
23.40
24.15
23.40
23.85
23.85
+0.63%
116,023
1.78
Feb 26, 2026
23.00
23.75
22.95
23.70
23.70
+3.04%
92,027
1.42
Feb 25, 2026
23.05
23.35
22.90
23.00
23.00
-0.22%
80,499
1.24
Feb 24, 2026
23.85
24.20
22.85
23.05
23.05
-3.96%
101,315
1.58
Feb 23, 2026
23.95
24.40
23.75
24.00
24.00
-0.21%
88,907
1.40
Feb 20, 2026
23.75
24.25
23.60
24.05
24.05
+1.05%
65,322
1.04
Feb 19, 2026
23.75
24.20
23.60
23.80
23.80
-0.21%
69,113
1.09
Feb 18, 2026
23.65
23.95
23.45
23.85
23.85
+1.49%
91,090
1.46
Feb 17, 2026
23.15
23.70
22.65
23.50
23.50
+3.30%
151,497
2.49
Feb 16, 2026
22.90
23.05
22.45
22.50
22.50
-1.10%
163,053
2.76
Feb 13, 2026
22.55
23.15
22.45
22.75
22.75
+2.02%
153,561
2.68
Feb 12, 2026
23.80
24.30
22.30
22.30
22.30
-5.31%
249,815
4.61
Feb 11, 2026
24.65
24.70
23.35
23.55
23.55
-4.66%
101,032
1.84
Feb 10, 2026
24.20
24.80
24.10
24.70
24.70
+2.70%
62,081
1.10
Feb 09, 2026
25.15
25.25
23.85
24.05
24.05
-3.99%
116,293
2.09
Feb 06, 2026
25.70
25.70
24.85
25.05
25.05
-4.02%
155,991
2.89
Feb 05, 2026
26.65
26.70
25.85
26.10
26.10
-1.69%
59,681
1.11
Feb 04, 2026
27.30
27.30
26.35
26.55
26.55
-2.75%
87,528
1.63
Feb 03, 2026
28.60
28.60
27.20
27.30
27.30
-4.04%
50,164
0.93
Feb 02, 2026
28.25
28.70
28.20
28.45
28.45
0.00%
59,923
1.12
Jan 30, 2026
28.25
28.75
28.05
28.45
28.45
+1.25%
48,474
0.89
Jan 29, 2026
29.00
29.00
28.10
28.10
28.10
-2.43%
45,829
0.84
Jan 28, 2026
29.15
29.45
28.70
28.80
28.80
-0.69%
57,950
1.06
Jan 27, 2026
28.65
29.25
28.65
29.00
29.00
+1.05%
58,756
1.07
Jan 26, 2026
28.25
28.70
27.95
28.70
28.70
+1.41%
38,123
0.69
Jan 23, 2026
28.75
28.95
28.25
28.30
28.30
-1.57%
42,948
0.78
Jan 22, 2026
27.85
28.85
27.40
28.75
28.75
+5.89%
75,678
1.37
Jan 21, 2026
27.50
27.70
26.80
27.15
27.15
-0.37%
34,682
0.62
Jan 20, 2026
28.30
28.70
27.25
27.25
27.25
-4.39%
68,007
1.24
Jan 19, 2026
28.10
28.60
27.95
28.50
28.50
-0.35%
42,456
0.77
Jan 16, 2026
28.40
28.60
28.15
28.60
28.60
0.00%
37,783
0.68
Jan 15, 2026
28.20
28.95
27.80
28.60
28.60
+1.24%
49,654
0.90
Jan 14, 2026
28.65
28.65
27.85
28.25
28.25
-1.91%
42,362
0.76
Jan 13, 2026
28.10
29.10
28.10
28.80
28.80
+3.23%
102,024
1.85
Jan 12, 2026
27.35
28.15
27.35
27.90
27.90
+0.90%
53,342
0.97
Jan 09, 2026
27.15
27.75
27.15
27.65
27.65
+1.10%
13,232
0.24
Jan 08, 2026
27.45
27.50
27.05
27.35
27.35
0.00%
18,172
0.32
Jan 07, 2026
27.40
27.40
27.00
27.35
27.35
0.00%
26,953
0.47
Jan 06, 2026
26.90
27.35
26.55
27.35
27.35
+1.11%
24,210
0.42
Jan 05, 2026
26.70
27.20
26.45
27.05
27.05
+1.69%
42,958
0.74
Rows: