Education
About Us
Working with TipRanks
Follow Us
CANCOM SE (DE:COK)
XETRA:COK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
28.25
28.75
28.05
28.45
28.45
+1.25%
48,474
0.89
Jan 29, 2026
29.00
29.00
28.10
28.10
28.10
-2.43%
45,829
0.84
Jan 28, 2026
29.15
29.45
28.70
28.80
28.80
-0.69%
57,950
1.06
Jan 27, 2026
28.65
29.25
28.65
29.00
29.00
+1.05%
58,756
1.07
Jan 26, 2026
28.25
28.70
27.95
28.70
28.70
+1.41%
38,123
0.69
Jan 23, 2026
28.75
28.95
28.25
28.30
28.30
-1.57%
42,948
0.78
Jan 22, 2026
27.85
28.85
27.40
28.75
28.75
+5.89%
75,678
1.37
Jan 21, 2026
27.50
27.70
26.80
27.15
27.15
-0.37%
34,682
0.62
Jan 20, 2026
28.30
28.70
27.25
27.25
27.25
-4.39%
68,007
1.24
Jan 19, 2026
28.10
28.60
27.95
28.50
28.50
-0.35%
42,456
0.77
Jan 16, 2026
28.40
28.60
28.15
28.60
28.60
0.00%
37,783
0.68
Jan 15, 2026
28.20
28.95
27.80
28.60
28.60
+1.24%
49,654
0.90
Jan 14, 2026
28.65
28.65
27.85
28.25
28.25
-1.91%
42,362
0.76
Jan 13, 2026
28.10
29.10
28.10
28.80
28.80
+3.23%
102,024
1.85
Jan 12, 2026
27.35
28.15
27.35
27.90
27.90
+0.90%
53,342
0.97
Jan 09, 2026
27.15
27.75
27.15
27.65
27.65
+1.10%
13,232
0.24
Jan 08, 2026
27.45
27.50
27.05
27.35
27.35
0.00%
18,172
0.32
Jan 07, 2026
27.40
27.40
27.00
27.35
27.35
0.00%
26,953
0.47
Jan 06, 2026
26.90
27.35
26.55
27.35
27.35
+1.11%
24,210
0.42
Jan 05, 2026
26.70
27.20
26.45
27.05
27.05
+1.69%
42,958
0.74
Jan 02, 2026
26.70
26.85
26.25
26.60
26.60
-0.19%
27,893
0.48
Jan 01, 2026
26.65
26.80
26.55
26.65
26.65
0.00%
0
0.00
Dec 31, 2025
26.65
26.80
26.55
26.65
26.65
0.00%
0
0.00
Dec 30, 2025
26.70
26.80
26.55
26.65
26.65
-0.37%
9,471
0.16
Dec 29, 2025
26.35
26.75
26.35
26.75
26.75
+1.13%
24,684
0.40
Dec 26, 2025
26.45
27.10
26.25
26.45
26.45
0.00%
0
0.00
Dec 25, 2025
26.45
27.10
26.25
26.45
26.45
0.00%
0
0.00
Dec 24, 2025
26.45
27.10
26.25
26.45
26.45
0.00%
0
0.00
Dec 23, 2025
27.10
27.10
26.25
26.45
26.45
-2.04%
23,617
0.36
Dec 22, 2025
27.50
27.65
26.75
27.00
27.00
-1.82%
61,650
0.94
Dec 19, 2025
28.20
28.30
27.30
27.50
27.50
-2.83%
119,715
1.85
Dec 18, 2025
27.95
28.35
27.80
28.30
28.30
+0.89%
43,041
0.66
Dec 17, 2025
27.95
28.05
27.70
28.05
28.05
+0.54%
51,608
0.78
Dec 16, 2025
27.60
28.20
27.55
27.90
27.90
+0.54%
161,236
2.50
Dec 15, 2025
27.15
27.75
26.95
27.75
27.75
+2.21%
63,699
1.00
Dec 12, 2025
27.30
27.65
27.10
27.15
27.15
-0.73%
40,232
0.63
Dec 11, 2025
27.00
27.40
27.00
27.35
27.35
+1.30%
41,606
0.65
Dec 10, 2025
27.35
27.45
26.95
27.00
27.00
-1.64%
55,652
0.87
Dec 09, 2025
27.75
27.75
27.40
27.45
27.45
-0.54%
42,794
0.67
Dec 08, 2025
28.00
28.10
27.55
27.60
27.60
-1.25%
74,226
1.12
Dec 05, 2025
27.05
28.05
27.05
27.95
27.95
+2.57%
110,756
1.70
Dec 04, 2025
27.25
27.60
27.20
27.25
27.25
+0.74%
44,124
0.68
Dec 03, 2025
26.70
27.05
26.55
27.05
27.05
+1.69%
90,666
1.41
Dec 02, 2025
26.50
26.90
26.15
26.60
26.60
+0.76%
89,429
1.40
Dec 01, 2025
26.65
26.75
26.05
26.40
26.40
-1.12%
87,192
1.38
Nov 28, 2025
26.30
26.70
26.30
26.70
26.70
+1.52%
71,823
1.12
Nov 27, 2025
25.55
26.45
25.55
26.30
26.30
+2.33%
53,416
0.84
Nov 26, 2025
25.85
26.00
25.55
25.70
25.70
-0.19%
41,318
0.64
Nov 25, 2025
25.20
25.85
24.95
25.75
25.75
+1.98%
50,509
0.78
Nov 24, 2025
24.85
25.30
24.85
25.25
25.25
+2.23%
71,764
1.11
Rows: