CANCOM SE (DE:COK)
XETRA:COK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.40
26.20
25.35
25.55
25.55
+2.20%
116,057
1.16
Apr 07, 2026
25.20
25.85
25.00
25.00
25.00
-0.79%
115,194
1.17
Apr 06, 2026
25.20
25.20
24.45
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.20
24.45
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
24.95
25.20
24.45
25.20
25.20
+2.44%
123,199
1.25
Apr 01, 2026
24.65
24.95
24.25
24.60
24.60
+1.86%
145,290
1.51
Mar 31, 2026
24.30
24.60
23.95
24.15
24.15
-0.41%
148,241
1.57
Mar 30, 2026
22.90
24.25
22.75
24.25
24.25
+4.98%
173,860
1.90
Mar 27, 2026
22.50
23.80
22.40
23.10
23.10
+2.67%
159,241
1.79
Mar 26, 2026
21.65
22.80
20.70
22.50
22.50
+4.41%
185,638
2.15
Mar 25, 2026
21.15
21.80
20.95
21.55
21.55
+3.11%
166,983
1.99
Mar 24, 2026
21.25
21.30
20.75
20.90
20.90
-1.18%
135,177
1.66
Mar 23, 2026
21.45
21.80
20.60
21.15
21.15
+0.71%
167,667
2.12
Mar 20, 2026
22.20
22.60
20.05
21.00
21.00
-4.11%
298,589
4.00
Mar 19, 2026
21.80
22.15
21.55
21.90
21.90
-2.45%
166,508
2.28
Mar 18, 2026
22.70
23.15
22.20
22.45
22.45
-0.22%
274,430
3.89
Mar 17, 2026
22.85
22.90
22.45
22.50
22.50
-1.32%
208,689
3.08
Mar 16, 2026
23.25
23.25
22.70
22.80
22.80
-1.30%
81,702
1.21
Mar 13, 2026
23.30
23.60
23.05
23.10
23.10
-0.43%
106,235
1.56
Mar 12, 2026
23.15
23.70
23.00
23.20
23.20
-0.22%
81,646
1.20
Mar 11, 2026
23.45
23.70
23.10
23.25
23.25
-1.90%
113,162
1.69
Mar 10, 2026
24.15
24.50
23.70
23.70
23.70
-0.42%
75,398
1.14
Mar 09, 2026
23.30
24.20
23.30
23.80
23.80
-0.42%
72,462
1.10
Mar 06, 2026
24.10
24.65
23.65
23.90
23.90
-0.42%
90,559
1.39
Mar 05, 2026
23.70
24.25
23.55
24.00
24.00
+1.05%
72,062
1.10
Mar 04, 2026
23.60
24.05
23.35
23.75
23.75
+1.71%
70,183
1.06
Mar 03, 2026
23.00
23.45
23.00
23.35
23.35
-0.64%
75,540
1.15
Mar 02, 2026
23.20
23.90
23.15
23.50
23.50
-1.47%
87,575
1.34
Feb 27, 2026
23.40
24.15
23.40
23.85
23.85
+0.63%
116,023
1.78
Feb 26, 2026
23.00
23.75
22.95
23.70
23.70
+3.04%
92,027
1.42
Feb 25, 2026
23.05
23.35
22.90
23.00
23.00
-0.22%
80,499
1.24
Feb 24, 2026
23.85
24.20
22.85
23.05
23.05
-3.96%
101,315
1.58
Feb 23, 2026
23.95
24.40
23.75
24.00
24.00
-0.21%
88,907
1.40
Feb 20, 2026
23.75
24.25
23.60
24.05
24.05
+1.05%
65,322
1.04
Feb 19, 2026
23.75
24.20
23.60
23.80
23.80
-0.21%
69,113
1.09
Feb 18, 2026
23.65
23.95
23.45
23.85
23.85
+1.49%
91,090
1.46
Feb 17, 2026
23.15
23.70
22.65
23.50
23.50
+3.30%
151,497
2.49
Feb 16, 2026
22.90
23.05
22.45
22.50
22.50
-1.10%
163,053
2.76
Feb 13, 2026
22.55
23.15
22.45
22.75
22.75
+2.02%
153,561
2.68
Feb 12, 2026
23.80
24.30
22.30
22.30
22.30
-5.31%
249,815
4.61
Feb 11, 2026
24.65
24.70
23.35
23.55
23.55
-4.66%
101,032
1.84
Feb 10, 2026
24.20
24.80
24.10
24.70
24.70
+2.70%
62,081
1.10
Feb 09, 2026
25.15
25.25
23.85
24.05
24.05
-3.99%
116,293
2.09
Feb 06, 2026
25.70
25.70
24.85
25.05
25.05
-4.02%
155,991
2.89
Feb 05, 2026
26.65
26.70
25.85
26.10
26.10
-1.69%
59,681
1.11
Feb 04, 2026
27.30
27.30
26.35
26.55
26.55
-2.75%
87,528
1.63
Feb 03, 2026
28.60
28.60
27.20
27.30
27.30
-4.04%
50,164
0.93
Feb 02, 2026
28.25
28.70
28.20
28.45
28.45
0.00%
59,923
1.12
Jan 30, 2026
28.25
28.75
28.05
28.45
28.45
+1.25%
48,474
0.89
Jan 29, 2026
29.00
29.00
28.10
28.10
28.10
-2.43%
45,829
0.84
Rows: