Education
About Us
Working with TipRanks
Follow Us
CANCOM SE (DE:COK)
XETRA:COK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.30
27.65
27.10
27.15
27.15
-0.73%
40,232
0.63
Dec 11, 2025
27.00
27.40
27.00
27.35
27.35
+1.30%
41,606
0.65
Dec 10, 2025
27.35
27.45
26.95
27.00
27.00
-1.64%
55,652
0.87
Dec 09, 2025
27.75
27.75
27.40
27.45
27.45
-0.54%
42,794
0.67
Dec 08, 2025
28.00
28.10
27.55
27.60
27.60
-1.25%
74,226
1.12
Dec 05, 2025
27.05
28.05
27.05
27.95
27.95
+2.57%
110,756
1.70
Dec 04, 2025
27.25
27.60
27.20
27.25
27.25
+0.74%
44,124
0.68
Dec 03, 2025
26.70
27.05
26.55
27.05
27.05
+1.69%
90,666
1.41
Dec 02, 2025
26.50
26.90
26.15
26.60
26.60
+0.76%
89,429
1.40
Dec 01, 2025
26.65
26.75
26.05
26.40
26.40
-1.12%
87,192
1.38
Nov 28, 2025
26.30
26.70
26.30
26.70
26.70
+1.52%
71,823
1.12
Nov 27, 2025
25.55
26.45
25.55
26.30
26.30
+2.33%
53,416
0.84
Nov 26, 2025
25.85
26.00
25.55
25.70
25.70
-0.19%
41,318
0.64
Nov 25, 2025
25.20
25.85
24.95
25.75
25.75
+1.98%
50,509
0.78
Nov 24, 2025
24.85
25.30
24.85
25.25
25.25
+2.23%
71,764
1.11
Nov 21, 2025
24.65
25.05
24.45
24.70
24.70
-0.40%
49,733
0.77
Nov 20, 2025
25.10
25.25
24.75
24.80
24.80
-0.60%
42,772
0.66
Nov 19, 2025
25.70
25.70
24.85
24.95
24.95
-0.80%
54,332
0.84
Nov 18, 2025
25.30
25.55
25.00
25.15
25.15
-1.18%
47,090
0.73
Nov 17, 2025
26.00
26.10
25.35
25.45
25.45
-2.49%
54,020
0.84
Nov 14, 2025
24.80
26.60
24.80
26.10
26.10
+4.61%
153,272
2.45
Nov 13, 2025
24.00
26.25
24.00
24.95
24.95
+3.96%
152,034
2.50
Nov 12, 2025
23.90
24.20
23.55
24.00
24.00
+0.84%
58,629
0.96
Nov 11, 2025
23.60
23.80
23.40
23.80
23.80
+1.06%
50,759
0.83
Nov 10, 2025
23.65
24.10
23.55
23.55
23.55
+1.07%
61,693
1.01
Nov 07, 2025
23.35
23.60
23.10
23.30
23.30
+0.43%
69,483
1.13
Nov 06, 2025
23.80
24.00
23.15
23.20
23.20
-2.52%
62,686
1.02
Nov 05, 2025
23.60
23.90
23.45
23.80
23.80
+0.42%
53,253
0.85
Nov 04, 2025
23.95
24.10
23.60
23.70
23.70
-2.67%
81,141
1.31
Nov 03, 2025
24.65
24.90
24.20
24.35
24.35
-1.22%
62,838
1.02
Oct 31, 2025
24.65
24.70
24.45
24.65
24.65
0.00%
74,046
1.21
Oct 30, 2025
24.60
24.80
24.50
24.65
24.65
+0.41%
52,275
0.85
Oct 29, 2025
24.90
25.15
24.45
24.55
24.55
-1.80%
57,056
0.85
Oct 28, 2025
25.40
25.50
24.95
25.00
25.00
-1.19%
53,049
0.80
Oct 27, 2025
25.20
25.80
24.95
25.30
25.30
-0.20%
78,690
1.20
Oct 24, 2025
25.25
25.50
25.15
25.35
25.35
+0.40%
55,243
0.84
Oct 23, 2025
24.90
25.25
24.90
25.25
25.25
+0.80%
38,862
0.59
Oct 22, 2025
24.85
25.45
24.75
25.05
25.05
+0.20%
54,707
0.84
Oct 21, 2025
24.90
25.20
24.75
25.00
25.00
+0.40%
50,636
0.78
Oct 20, 2025
24.70
25.15
24.60
24.90
24.90
+2.26%
46,828
0.72
Oct 17, 2025
25.05
25.05
24.20
24.35
24.35
-3.18%
78,837
1.22
Oct 16, 2025
24.85
25.30
24.70
25.15
25.15
+1.21%
44,391
0.69
Oct 15, 2025
25.05
25.30
24.75
24.85
24.85
-0.20%
66,028
1.03
Oct 14, 2025
24.90
25.25
24.80
24.90
24.90
-1.19%
44,915
0.70
Oct 13, 2025
25.15
25.60
25.05
25.20
25.20
+0.80%
57,550
0.89
Oct 10, 2025
25.85
26.05
25.00
25.00
25.00
-3.66%
61,808
0.96
Oct 09, 2025
26.00
26.20
25.80
25.95
25.95
0.00%
47,705
0.75
Oct 08, 2025
25.50
26.15
25.50
25.95
25.95
+2.17%
64,501
1.02
Oct 07, 2025
25.65
25.95
25.30
25.40
25.40
-1.17%
52,074
0.82
Oct 06, 2025
26.00
26.20
25.60
25.70
25.70
-1.15%
59,927
0.95
Rows: