CANCOM SE (DE:COK)
XETRA:COK
Want to see DE:COK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
26.70
27.30
26.50
27.30
27.30
+3.02%
81,660
0.80
May 21, 2026
26.50
26.85
26.30
26.50
26.50
-0.56%
35,119
0.34
May 20, 2026
26.20
27.10
25.90
26.65
26.65
+0.76%
40,663
0.39
May 19, 2026
26.10
26.80
26.10
26.45
26.45
+1.73%
74,019
0.72
May 18, 2026
25.40
26.60
25.05
26.00
26.00
+1.96%
84,696
0.82
May 15, 2026
25.45
25.60
24.65
25.50
25.50
-0.20%
80,967
0.78
May 14, 2026
24.90
25.80
24.75
25.55
25.55
+4.29%
64,041
0.60
May 13, 2026
25.60
25.60
23.65
24.50
24.50
-4.30%
137,736
1.30
May 12, 2026
25.90
25.90
25.30
25.60
25.60
-2.10%
57,920
0.53
May 11, 2026
26.25
26.40
25.70
26.15
26.15
0.00%
59,512
0.54
May 08, 2026
25.45
26.30
25.30
26.15
26.15
+2.95%
131,544
1.21
May 07, 2026
25.80
25.80
25.05
25.40
25.40
-0.97%
107,402
0.99
May 06, 2026
25.95
26.20
25.45
25.65
25.65
+0.59%
57,980
0.52
May 05, 2026
25.80
26.00
25.10
25.50
25.50
-1.16%
87,889
0.80
May 04, 2026
24.90
26.05
24.70
25.80
25.80
+4.24%
57,218
0.52
May 01, 2026
24.75
24.90
24.35
24.75
24.75
0.00%
0
0.00
Apr 30, 2026
24.45
24.90
24.35
24.75
24.75
+0.20%
46,853
0.42
Apr 29, 2026
24.80
25.30
24.55
24.70
24.70
-0.40%
54,742
0.49
Apr 28, 2026
24.35
24.90
24.10
24.80
24.80
+1.22%
79,123
0.71
Apr 27, 2026
24.70
25.00
24.45
24.50
24.50
+0.20%
68,273
0.62
Apr 24, 2026
25.00
25.35
24.15
24.45
24.45
-2.20%
125,018
1.14
Apr 23, 2026
25.90
26.00
24.50
25.00
25.00
-4.40%
108,617
1.00
Apr 22, 2026
26.65
26.80
25.95
26.15
26.15
-2.06%
93,318
0.87
Apr 21, 2026
26.25
26.75
26.25
26.70
26.70
+1.71%
89,765
0.83
Apr 20, 2026
26.35
26.60
26.25
26.25
26.25
-1.32%
87,873
0.82
Apr 17, 2026
26.25
27.25
26.20
26.60
26.60
+1.72%
94,222
0.89
Apr 16, 2026
25.50
26.55
25.50
26.15
26.15
+2.35%
129,701
1.24
Apr 15, 2026
25.40
25.75
25.40
25.55
25.55
+0.39%
82,355
0.79
Apr 14, 2026
25.00
25.80
25.00
25.45
25.45
+1.60%
79,742
0.77
Apr 13, 2026
24.30
25.10
24.10
25.05
25.05
+2.04%
85,831
0.83
Apr 10, 2026
24.05
24.90
24.05
24.55
24.55
+2.08%
116,548
1.13
Apr 09, 2026
25.40
25.45
23.95
24.05
24.05
-5.87%
108,378
1.06
Apr 08, 2026
25.40
26.20
25.35
25.55
25.55
+2.20%
116,057
1.16
Apr 07, 2026
25.20
25.85
25.00
25.00
25.00
-0.79%
115,194
1.17
Apr 06, 2026
25.20
25.20
24.45
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
25.20
24.45
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
24.95
25.20
24.45
25.20
25.20
+2.44%
123,199
1.25
Apr 01, 2026
24.65
24.95
24.25
24.60
24.60
+1.86%
145,290
1.51
Mar 31, 2026
24.30
24.60
23.95
24.15
24.15
-0.41%
148,241
1.57
Mar 30, 2026
22.90
24.25
22.75
24.25
24.25
+4.98%
173,860
1.90
Mar 27, 2026
22.50
23.80
22.40
23.10
23.10
+2.67%
159,241
1.79
Mar 26, 2026
21.65
22.80
20.70
22.50
22.50
+4.41%
185,638
2.15
Mar 25, 2026
21.15
21.80
20.95
21.55
21.55
+3.11%
166,983
1.99
Mar 24, 2026
21.25
21.30
20.75
20.90
20.90
-1.18%
135,177
1.66
Mar 23, 2026
21.45
21.80
20.60
21.15
21.15
+0.71%
167,667
2.12
Mar 20, 2026
22.20
22.60
20.05
21.00
21.00
-4.11%
298,589
4.00
Mar 19, 2026
21.80
22.15
21.55
21.90
21.90
-2.45%
166,508
2.28
Mar 18, 2026
22.70
23.15
22.20
22.45
22.45
-0.22%
274,430
3.89
Mar 17, 2026
22.85
22.90
22.45
22.50
22.50
-1.32%
208,689
3.08
Mar 16, 2026
23.25
23.25
22.70
22.80
22.80
-1.30%
81,702
1.21
Rows: