tiprankstipranks
co.don AG (DE:CNW)
FRANKFURT:CNW
Germany Market
Want to see DE:CNW full AI Analyst Report?

co.don AG (CNW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
244
0.75
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
522
1.64
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
0
0.00
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
503
1.54
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
0.72
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
0.51
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20
0.04
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
10,000
18.90
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,250
2.45
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50