Century Casinos (DE:CNT)
FRANKFURT:CNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Apr 09, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Apr 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.23
1.23
1.23
+3.36%
0
0.00
Apr 01, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Mar 27, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Mar 26, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
0
0.00
Mar 25, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Mar 24, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
0
0.00
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Mar 19, 2026
1.19
1.19
1.19
1.19
1.19
+6.25%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Mar 17, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-9.52%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
+3.28%
0
0.00
Mar 12, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+5.79%
0
0.00
Mar 10, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 09, 2026
1.21
1.21
1.21
1.21
1.21
-11.03%
0
0.00
Mar 06, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Mar 05, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Mar 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Feb 27, 2026
1.43
1.43
1.43
1.43
1.43
+5.15%
0
0.00
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Feb 25, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Feb 23, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Feb 20, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Feb 19, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Feb 18, 2026
1.26
1.28
1.26
1.28
1.28
+1.59%
2,369
5.14
Feb 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 16, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Feb 13, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 10, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Feb 09, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Feb 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 04, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Feb 03, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Rows: