Education
About Us
Working with TipRanks
Follow Us
Century Casinos (DE:CNT)
FRANKFURT:CNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Mar 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Feb 27, 2026
1.43
1.43
1.43
1.43
1.43
+5.15%
0
0.00
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Feb 25, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Feb 23, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Feb 20, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Feb 19, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Feb 18, 2026
1.26
1.28
1.26
1.28
1.28
+1.59%
2,369
5.14
Feb 17, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Feb 16, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Feb 13, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Feb 10, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Feb 09, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Feb 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 04, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Feb 03, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Jan 30, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jan 29, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Jan 28, 2026
1.30
1.30
1.30
1.30
1.30
-2.99%
0
0.00
Jan 27, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Jan 23, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
0.00
Jan 22, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
-3.65%
0
0.00
Jan 20, 2026
1.37
1.37
1.37
1.37
1.37
-3.52%
0
0.00
Jan 19, 2026
1.39
1.42
1.39
1.42
1.42
-1.39%
1,000
1.40
Jan 16, 2026
1.44
1.44
1.44
1.44
1.44
-4.64%
305
0.43
Jan 15, 2026
1.51
1.51
1.51
1.51
1.51
+7.86%
0
0.00
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Jan 13, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
0.00
Jan 12, 2026
1.33
1.33
1.33
1.33
1.33
-5.00%
0
0.00
Jan 09, 2026
1.33
1.40
1.33
1.40
1.40
+3.70%
1,673
2.44
Jan 08, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
0
0.00
Jan 07, 2026
1.31
1.42
1.31
1.42
1.42
+14.52%
20,000
53.12
Jan 06, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Jan 05, 2026
1.17
1.20
1.17
1.20
1.20
+7.14%
1,800
5.17
Jan 02, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jan 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 30, 2025
1.13
1.13
1.13
1.13
1.13
-3.42%
0
0.00
Dec 29, 2025
1.17
1.17
1.17
1.17
1.17
+4.46%
0
0.00
Dec 26, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Rows: