Education
About Us
Working with TipRanks
Follow Us
Canon Marketing Japan Inc. (DE:CNJ)
FRANKFURT:CNJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Dec 11, 2025
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Dec 10, 2025
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Dec 09, 2025
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Dec 08, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Dec 05, 2025
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Dec 04, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Dec 03, 2025
37.80
37.80
37.80
37.80
37.80
-2.07%
0
0.00
Dec 02, 2025
38.60
38.60
38.60
38.60
38.60
+2.12%
0
0.00
Dec 01, 2025
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Nov 28, 2025
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Nov 27, 2025
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Nov 26, 2025
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Nov 25, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Nov 24, 2025
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Nov 21, 2025
36.60
36.60
36.60
36.60
36.60
+1.67%
0
0.00
Nov 20, 2025
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Nov 19, 2025
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Nov 18, 2025
35.40
35.40
35.40
35.40
35.40
-2.21%
0
0.00
Nov 17, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Nov 14, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Nov 13, 2025
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Nov 12, 2025
36.40
36.60
36.40
36.60
36.60
+0.55%
400
1,145.45
Nov 11, 2025
36.40
36.40
36.40
36.40
36.40
+1.68%
0
0.00
Nov 10, 2025
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Nov 07, 2025
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Nov 06, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
22
∞
Nov 05, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Nov 04, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Nov 03, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Oct 31, 2025
36.00
36.00
36.00
36.00
36.00
+1.12%
0
-
Oct 30, 2025
35.60
35.60
35.60
35.60
35.60
+1.71%
0
-
Oct 29, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Oct 28, 2025
35.00
35.00
35.00
35.00
35.00
-5.41%
0
-
Oct 27, 2025
37.00
37.00
37.00
37.00
37.00
+8.19%
0
-
Oct 24, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
0
-
Oct 23, 2025
34.80
34.80
34.80
34.80
34.80
+0.58%
0
-
Oct 22, 2025
34.60
34.60
34.60
34.60
34.60
+1.76%
0
-
Oct 21, 2025
34.00
34.00
34.00
34.00
34.00
+0.59%
0
-
Oct 20, 2025
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Oct 17, 2025
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Oct 16, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Oct 15, 2025
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Oct 14, 2025
33.00
33.00
33.00
33.00
33.00
+3.77%
0
0.00
Oct 13, 2025
31.80
31.80
31.80
31.80
31.80
-5.36%
0
0.00
Oct 10, 2025
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Oct 09, 2025
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Oct 08, 2025
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Oct 07, 2025
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 06, 2025
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Rows: