tiprankstipranks
Canon Marketing Japan Inc. (DE:CNJ)
FRANKFURT:CNJ
Germany Market
CNJ
Canon Marketing Japan Inc.
RESEARCH TOOLSreports

Canon Marketing Japan Inc. (CNJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Apr 08, 2026
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Apr 07, 2026
19.10
19.10
19.10
19.10
19.10
+2.69%
0
0.00
Apr 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 03, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 02, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Apr 01, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Mar 31, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Mar 30, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Mar 27, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 26, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 25, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Mar 24, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Mar 23, 2026
18.30
19.20
18.30
19.20
19.20
+2.67%
270
36.82
Mar 20, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Mar 19, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Mar 17, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Mar 16, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Mar 13, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Mar 12, 2026
18.70
18.70
18.70
18.70
18.70
-1.06%
0
0.00
Mar 11, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Mar 09, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Mar 06, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Mar 05, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Mar 04, 2026
18.30
19.00
18.30
19.00
19.00
+1.60%
2
0.27
Mar 03, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Mar 02, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Feb 27, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Feb 26, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Feb 25, 2026
18.40
18.90
18.40
18.90
18.90
+1.61%
60
9.45
Feb 24, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Feb 23, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Feb 20, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Feb 19, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Feb 18, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Feb 17, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 16, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Feb 13, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Feb 12, 2026
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Feb 11, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Feb 10, 2026
19.20
19.20
19.20
19.20
19.20
+2.67%
0
0.00
Feb 09, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Feb 06, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Feb 05, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Feb 04, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Feb 03, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Feb 02, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jan 30, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Rows:
50