Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
267.20
269.55
265.95
269.05
269.05
+1.22%
1,222
0.73
Feb 03, 2026
261.90
267.35
261.60
265.80
265.80
+2.21%
1,799
1.07
Feb 02, 2026
254.15
260.75
254.15
260.05
260.05
+1.66%
1,149
0.68
Jan 30, 2026
254.55
257.75
254.45
255.80
255.80
+0.55%
720
0.42
Jan 29, 2026
251.30
255.35
251.30
254.40
254.40
+0.73%
2,015
1.17
Jan 28, 2026
250.10
252.55
249.80
252.55
252.55
+1.02%
851
0.47
Jan 27, 2026
254.20
254.35
249.25
250.00
250.00
-0.97%
1,046
0.56
Jan 26, 2026
251.10
253.45
249.95
252.45
252.45
-0.39%
1,559
0.84
Jan 23, 2026
259.75
259.75
253.45
253.45
253.45
-2.95%
968
0.52
Jan 22, 2026
259.40
261.45
258.90
261.15
261.15
+1.16%
1,956
1.06
Jan 21, 2026
259.35
260.40
258.05
258.15
258.15
-2.16%
1,959
1.07
Jan 20, 2026
262.30
264.75
260.00
263.85
263.85
-0.81%
2,158
1.19
Jan 19, 2026
264.95
266.30
264.70
266.00
266.00
-1.46%
1,899
1.06
Jan 16, 2026
267.85
269.95
266.00
269.95
269.95
+0.60%
1,176
0.65
Jan 15, 2026
264.60
269.75
264.45
268.35
268.35
+1.67%
5,280
2.99
Jan 14, 2026
268.40
268.40
263.20
263.95
263.95
-2.06%
1,556
0.87
Jan 13, 2026
278.15
283.35
269.50
269.50
269.50
-2.62%
12,278
7.55
Jan 12, 2026
279.95
279.95
272.60
276.75
276.75
-2.76%
5,232
3.34
Jan 09, 2026
283.35
284.70
283.00
284.60
284.60
+0.35%
1,101
0.66
Jan 08, 2026
280.35
283.60
279.30
283.60
283.60
+1.70%
571
0.34
Jan 07, 2026
286.05
289.00
277.75
278.85
278.85
-2.33%
2,552
1.53
Jan 06, 2026
283.65
285.50
282.40
285.50
285.50
+0.10%
513
0.30
Jan 05, 2026
278.05
287.50
277.85
286.50
285.22
+3.94%
2,870
1.74
Jan 02, 2026
276.00
277.40
273.95
275.65
274.42
-0.31%
1,410
0.86
Jan 01, 2026
276.50
278.00
274.55
276.50
275.26
0.00%
0
0.00
Dec 31, 2025
276.50
278.00
274.55
276.50
275.26
0.00%
0
0.00
Dec 30, 2025
277.00
278.00
274.55
276.50
275.26
+0.07%
2,266
1.34
Dec 29, 2025
277.85
279.25
275.75
276.30
275.06
-0.47%
2,628
1.57
Dec 26, 2025
277.60
277.60
274.30
277.60
276.36
0.00%
0
0.00
Dec 25, 2025
277.60
277.60
274.30
277.60
276.36
0.00%
0
0.00
Dec 24, 2025
277.60
277.60
274.30
277.60
276.36
0.00%
0
0.00
Dec 23, 2025
274.70
277.60
274.30
277.60
276.36
+1.69%
641
0.37
Dec 22, 2025
271.70
273.00
270.70
273.00
271.78
+1.05%
1,474
0.82
Dec 19, 2025
267.20
270.15
267.20
270.15
268.94
+0.09%
1,519
0.85
Dec 18, 2025
268.80
269.90
268.55
269.90
268.69
+0.22%
1,181
0.66
Dec 17, 2025
270.50
271.40
268.90
269.30
268.09
+0.49%
1,341
0.73
Dec 16, 2025
274.70
274.70
268.00
268.00
266.80
-1.62%
367
0.19
Dec 15, 2025
272.35
273.40
271.55
272.40
271.18
+0.55%
552
0.29
Dec 12, 2025
271.10
272.10
269.85
270.90
269.69
+1.18%
587
0.30
Dec 11, 2025
263.55
267.75
263.50
267.75
266.55
+1.59%
3,277
1.71
Dec 10, 2025
258.70
263.55
256.75
263.55
262.37
-3.66%
1,453
0.76
Dec 09, 2025
271.00
273.95
270.35
273.55
272.33
+1.02%
491
0.25
Dec 08, 2025
270.95
271.25
269.50
270.80
269.59
-0.13%
472
0.24
Dec 05, 2025
271.75
272.45
271.15
271.15
269.94
-0.13%
177
0.09
Dec 04, 2025
267.15
272.30
267.15
271.50
270.28
+2.26%
516
0.26
Dec 03, 2025
263.60
265.75
263.60
265.50
264.31
-0.36%
566
0.28
Dec 02, 2025
266.40
267.40
265.50
266.45
265.26
-0.30%
1,785
0.90
Dec 01, 2025
268.80
269.55
266.95
267.25
266.05
-1.09%
1,379
0.70
Nov 28, 2025
265.00
270.30
265.00
270.20
268.99
+0.92%
1,401
0.72
Nov 27, 2025
264.05
268.00
264.05
267.75
266.55
+1.23%
422
0.22
Rows: