Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
271.75
272.45
271.15
271.15
271.15
-0.13%
177
0.09
Dec 04, 2025
267.15
272.30
267.15
271.50
271.50
+2.26%
516
0.26
Dec 03, 2025
263.60
265.75
263.60
265.50
265.50
-0.36%
566
0.28
Dec 02, 2025
266.40
267.40
265.50
266.45
266.45
-0.30%
1,785
0.90
Dec 01, 2025
268.80
269.55
266.95
267.25
267.25
-1.09%
1,379
0.70
Nov 28, 2025
265.00
270.30
265.00
270.20
270.20
+0.92%
1,401
0.72
Nov 27, 2025
264.05
268.00
264.05
267.75
267.75
+1.23%
422
0.22
Nov 26, 2025
262.95
264.50
262.00
264.50
264.50
+1.54%
953
0.49
Nov 25, 2025
258.70
260.50
255.90
260.50
260.50
+0.44%
1,137
0.59
Nov 24, 2025
261.50
261.50
255.90
259.35
259.35
+0.56%
1,119
0.58
Nov 21, 2025
260.00
261.85
255.40
257.90
257.90
-2.73%
2,073
1.09
Nov 20, 2025
265.45
268.65
264.50
265.15
265.15
+1.43%
918
0.49
Nov 19, 2025
256.30
263.30
256.30
261.40
261.40
+1.04%
523
0.28
Nov 18, 2025
257.25
259.05
256.80
258.70
258.70
-0.92%
1,986
1.06
Nov 17, 2025
262.85
263.65
260.55
261.10
261.10
-0.87%
1,106
0.59
Nov 14, 2025
266.40
266.80
259.60
263.40
263.40
-2.48%
2,780
1.52
Nov 13, 2025
277.45
277.45
269.95
270.10
270.10
-2.40%
774
0.42
Nov 12, 2025
271.95
278.15
271.95
276.75
276.75
+1.50%
1,140
0.62
Nov 11, 2025
275.00
275.00
272.60
272.65
272.65
-0.15%
1,193
0.65
Nov 10, 2025
272.75
274.85
271.75
273.05
273.05
+2.36%
3,975
2.24
Nov 07, 2025
271.50
272.15
266.75
266.75
266.75
-1.06%
8,487
5.15
Nov 06, 2025
270.45
272.35
269.60
269.60
269.60
-0.37%
2,553
1.58
Nov 05, 2025
268.90
270.60
266.60
270.60
270.60
+0.09%
1,618
1.01
Nov 04, 2025
266.75
271.65
264.90
270.35
270.35
+0.41%
3,120
1.99
Nov 03, 2025
270.00
271.05
266.70
269.25
269.25
+0.17%
1,799
1.16
Oct 31, 2025
266.50
271.05
265.25
268.80
268.80
+0.13%
5,427
3.60
Oct 30, 2025
263.70
270.00
262.55
268.45
268.45
+1.74%
5,298
3.68
Oct 29, 2025
262.65
264.20
260.95
263.85
263.85
+1.32%
1,477
1.02
Oct 28, 2025
260.95
264.45
260.40
260.40
260.40
-0.17%
1,241
0.83
Oct 27, 2025
260.85
260.85
258.95
260.85
260.85
+0.50%
599
0.40
Oct 24, 2025
253.00
259.55
253.00
259.55
259.55
+2.29%
929
0.62
Oct 23, 2025
254.20
255.05
253.05
253.75
253.75
+0.48%
1,056
0.71
Oct 22, 2025
256.90
257.70
252.55
252.55
252.55
-2.66%
1,055
0.71
Oct 21, 2025
260.55
261.85
259.35
259.45
259.45
+0.41%
1,117
0.73
Oct 20, 2025
255.90
258.75
255.45
258.40
258.40
+1.77%
3,402
2.27
Oct 17, 2025
253.80
258.25
250.75
253.90
253.90
-3.83%
3,157
2.16
Oct 16, 2025
263.00
264.25
260.65
264.00
264.00
-0.98%
1,670
1.14
Oct 15, 2025
260.50
268.30
260.45
266.60
266.60
+2.26%
1,625
1.11
Oct 14, 2025
267.35
268.70
255.00
260.70
260.70
-2.16%
7,335
5.38
Oct 13, 2025
262.30
266.80
261.90
266.45
266.45
+1.52%
2,482
1.81
Oct 10, 2025
264.55
268.20
262.45
262.45
262.45
-0.30%
763
0.53
Oct 09, 2025
262.30
265.20
261.90
263.25
263.25
-0.59%
1,425
0.99
Oct 08, 2025
265.40
265.40
261.00
264.80
264.80
+0.68%
405
0.28
Oct 07, 2025
263.95
265.60
263.00
263.00
263.00
-0.72%
919
0.63
Oct 06, 2025
264.80
266.50
261.30
264.90
264.90
+0.58%
1,482
1.01
Oct 03, 2025
262.30
265.60
262.30
264.65
263.37
+1.29%
209
0.14
Oct 02, 2025
266.35
266.35
262.50
262.55
261.28
-0.82%
4,169
2.87
Oct 01, 2025
266.25
267.95
261.95
266.00
264.71
+0.60%
1,403
0.97
Sep 30, 2025
267.70
270.40
264.65
265.70
264.41
-0.49%
1,293
0.90
Sep 29, 2025
271.25
271.40
267.65
268.30
267.00
-0.11%
712
0.49
Rows: