Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
233.50
234.20
231.90
233.75
233.75
-0.23%
998
0.30
Jun 16, 2025
229.95
234.30
229.80
234.30
234.30
+1.67%
1,064
0.32
Jun 13, 2025
229.25
231.20
227.60
230.45
230.45
-0.19%
3,953
1.20
Jun 12, 2025
232.00
232.00
228.80
230.90
230.90
-1.22%
6,602
2.02
Jun 11, 2025
235.00
235.05
232.35
233.75
233.75
-0.32%
553
0.16
Jun 10, 2025
233.60
234.50
232.35
234.50
234.50
+0.84%
613
0.18
Jun 09, 2025
233.20
233.65
231.20
232.55
232.55
-0.28%
696
0.20
Jun 06, 2025
230.40
233.90
229.45
233.20
233.20
+1.44%
1,683
0.46
Jun 05, 2025
232.15
232.15
226.75
229.90
229.90
-0.95%
2,350
0.64
Jun 04, 2025
233.60
234.80
231.75
232.10
232.10
-0.66%
1,986
0.54
Jun 03, 2025
231.30
233.65
230.00
233.65
233.65
+1.26%
7,830
2.17
Jun 02, 2025
230.40
231.40
228.90
230.75
230.75
-0.77%
1,384
0.38
May 30, 2025
232.35
233.65
232.35
232.55
232.55
+0.24%
763
0.21
May 29, 2025
236.90
237.20
231.75
232.00
232.00
-0.58%
817
0.22
May 28, 2025
234.85
235.05
233.05
233.35
233.35
+0.26%
1,163
0.31
May 27, 2025
232.35
234.00
230.75
232.75
232.75
+0.76%
3,095
0.83
May 26, 2025
229.20
235.15
229.05
231.00
231.00
+0.72%
1,875
0.50
May 23, 2025
230.40
230.85
224.60
229.35
229.35
-1.04%
3,225
0.87
May 22, 2025
230.05
231.75
229.65
231.75
231.75
-0.28%
2,759
0.75
May 21, 2025
233.55
234.10
231.80
232.40
232.40
-1.65%
1,030
0.27
May 20, 2025
235.40
236.55
234.05
236.30
236.30
+0.53%
1,196
0.31
May 19, 2025
234.90
238.45
233.80
235.05
235.05
-1.90%
2,896
0.76
May 16, 2025
238.65
239.60
236.50
239.60
239.60
+0.84%
1,457
0.38
May 15, 2025
236.70
240.00
236.15
237.60
237.60
+0.23%
3,263
0.86
May 14, 2025
235.75
237.05
233.80
237.05
237.05
+0.74%
524
0.14
May 13, 2025
233.15
235.65
232.80
235.30
235.30
+0.47%
1,290
0.33
May 12, 2025
229.75
237.50
229.75
234.20
234.20
+4.11%
2,651
0.68
May 09, 2025
226.90
226.90
224.55
224.95
224.95
-0.18%
340
0.07
May 08, 2025
222.70
225.60
222.45
225.35
225.35
+1.49%
2,482
0.49
May 07, 2025
220.95
222.05
219.80
222.05
222.05
-0.02%
1,415
0.28
May 06, 2025
223.75
223.75
220.00
222.10
222.10
-1.14%
1,454
0.29
May 05, 2025
221.50
224.65
220.70
224.65
224.65
+1.26%
1,701
0.34
May 02, 2025
220.00
222.50
218.95
221.85
221.85
+3.96%
3,264
0.65
Apr 30, 2025
215.00
215.30
210.00
213.40
213.40
-0.47%
2,305
0.46
Apr 29, 2025
213.35
214.50
212.40
214.40
214.40
+0.97%
472
0.09
Apr 28, 2025
214.80
216.10
212.35
212.35
212.35
-0.38%
6,755
1.35
Apr 25, 2025
217.45
217.45
213.15
213.15
213.15
-0.05%
1,770
0.35
Apr 24, 2025
211.75
213.25
209.75
213.25
213.25
-0.51%
1,509
0.30
Apr 23, 2025
211.70
216.90
210.40
214.35
214.35
+5.36%
886
0.18
Apr 22, 2025
203.90
203.90
200.70
203.45
203.45
-0.78%
1,198
0.24
Apr 17, 2025
204.30
205.55
202.80
205.05
205.05
-0.02%
2,946
0.58
Apr 16, 2025
204.55
206.05
202.85
205.10
205.10
-1.87%
3,310
0.66
Apr 15, 2025
207.55
210.60
206.60
209.00
209.00
+1.31%
1,938
0.38
Apr 14, 2025
208.75
211.65
205.90
206.30
206.30
+0.98%
5,496
1.04
Apr 11, 2025
203.20
208.40
196.08
204.30
204.30
+1.21%
12,175
2.38
Apr 10, 2025
213.40
213.45
201.85
201.85
201.85
+4.28%
5,901
1.16
Apr 09, 2025
203.25
203.25
189.36
193.56
193.56
-5.60%
8,325
1.67
Apr 08, 2025
198.52
208.40
198.52
205.05
205.05
+5.55%
8,419
1.72
Apr 07, 2025
180.26
201.05
178.92
194.26
194.26
+0.74%
18,560
4.01
Apr 04, 2025
204.20
205.80
191.30
192.84
192.84
-6.22%
14,534
3.29
Rows: