JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
265.55
265.55
262.70
263.75
263.75
-0.11%
1,806
0.69
Apr 09, 2026
262.95
264.05
262.05
264.05
264.05
+0.88%
373
0.14
Apr 08, 2026
260.85
265.65
260.85
261.75
261.75
+2.55%
695
0.26
Apr 07, 2026
254.60
255.90
254.05
255.25
255.25
+0.14%
238
0.09
Apr 06, 2026
254.90
255.70
253.95
254.90
254.90
0.00%
0
0.00
Apr 03, 2026
254.90
259.60
249.80
254.90
254.90
0.00%
0
0.00
Apr 02, 2026
258.95
259.60
249.80
254.90
254.90
-0.64%
252
0.09
Apr 01, 2026
257.00
257.00
252.95
256.55
256.55
+2.03%
792
0.28
Mar 31, 2026
249.90
252.40
248.70
251.45
251.45
+0.26%
399
0.14
Mar 30, 2026
245.10
250.80
245.10
250.80
250.80
+1.46%
246
0.09
Mar 27, 2026
253.00
253.00
246.40
247.20
247.20
-2.29%
339
0.12
Mar 26, 2026
254.00
254.60
252.85
253.00
253.00
-0.96%
460
0.16
Mar 25, 2026
254.20
256.55
252.95
255.45
255.45
+0.83%
1,899
0.67
Mar 24, 2026
249.80
254.40
249.30
253.35
253.35
+0.98%
1,183
0.42
Mar 23, 2026
245.45
254.65
245.45
250.90
250.90
+0.56%
2,408
0.86
Mar 20, 2026
249.50
249.50
247.80
249.50
249.50
+0.69%
528
0.19
Mar 19, 2026
251.55
251.55
247.25
247.80
247.80
-0.84%
1,057
0.38
Mar 18, 2026
249.85
250.75
247.80
249.90
249.90
+0.40%
648
0.23
Mar 17, 2026
248.50
252.70
247.70
248.90
248.90
+0.12%
472
0.17
Mar 16, 2026
249.80
251.00
246.30
248.60
248.60
+0.02%
5,499
1.99
Mar 13, 2026
246.35
250.00
246.35
248.55
248.55
+1.53%
834
0.30
Mar 12, 2026
246.70
246.85
242.45
244.80
244.80
-1.15%
1,183
0.43
Mar 11, 2026
248.40
250.10
246.40
247.65
247.65
-0.70%
1,752
0.64
Mar 10, 2026
249.55
251.00
248.40
249.40
249.40
+1.51%
897
0.32
Mar 09, 2026
245.65
247.60
242.95
245.70
245.70
-0.71%
2,577
0.94
Mar 06, 2026
254.20
254.60
246.55
247.45
247.45
-2.79%
1,478
0.54
Mar 05, 2026
256.70
259.00
254.00
254.55
254.55
-0.84%
797
0.29
Mar 04, 2026
257.50
259.15
254.60
256.70
256.70
+0.16%
444
0.16
Mar 03, 2026
252.40
256.30
250.95
256.30
256.30
+0.51%
2,460
0.92
Mar 02, 2026
250.70
255.85
249.65
255.00
255.00
+0.81%
2,416
0.91
Feb 27, 2026
259.00
259.00
250.80
252.95
252.95
-2.71%
3,743
1.42
Feb 26, 2026
256.65
260.85
256.45
260.00
260.00
+1.66%
615
0.23
Feb 25, 2026
251.65
255.90
250.90
255.75
255.75
+2.01%
11,311
4.56
Feb 24, 2026
253.55
253.90
248.00
250.70
250.70
-1.10%
11,689
5.07
Feb 23, 2026
261.35
263.00
251.65
253.50
253.50
-3.11%
1,654
0.72
Feb 20, 2026
263.40
263.40
260.90
261.65
261.65
-0.04%
743
0.32
Feb 19, 2026
261.60
262.45
260.40
261.75
261.75
-0.51%
1,130
0.49
Feb 18, 2026
259.65
263.45
259.65
263.10
263.10
+1.29%
1,224
0.53
Feb 17, 2026
255.85
259.75
255.05
259.75
259.75
+1.70%
1,621
0.70
Feb 16, 2026
255.25
259.10
255.25
257.85
257.85
+0.96%
2,941
1.30
Feb 13, 2026
255.20
255.40
249.85
255.40
255.40
+0.08%
1,603
0.71
Feb 12, 2026
262.80
263.50
254.40
255.20
255.20
-4.13%
48,491
31.98
Feb 11, 2026
266.60
274.00
265.85
266.20
266.20
-1.68%
2,278
1.49
Feb 10, 2026
270.75
273.95
269.55
270.75
270.75
-0.66%
631
0.41
Feb 09, 2026
272.00
274.00
269.40
272.55
272.55
-0.16%
1,759
1.16
Feb 06, 2026
262.90
273.00
262.85
273.00
273.00
+4.42%
1,267
0.84
Feb 05, 2026
267.95
269.10
259.55
261.45
261.45
-2.82%
1,441
0.93
Feb 04, 2026
267.20
269.55
265.95
269.05
269.05
+1.22%
1,222
0.73
Feb 03, 2026
261.90
267.35
261.60
265.80
265.80
+2.21%
1,799
1.07
Feb 02, 2026
254.15
260.75
254.15
260.05
260.05
+1.66%
1,149
0.68
Rows: