Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (DE:CMC)
XETRA:CMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
254.20
254.60
246.55
247.45
247.45
-2.79%
1,478
0.54
Mar 05, 2026
256.70
259.00
254.00
254.55
254.55
-0.84%
797
0.29
Mar 04, 2026
257.50
259.15
254.60
256.70
256.70
+0.16%
444
0.16
Mar 03, 2026
252.40
256.30
250.95
256.30
256.30
+0.51%
2,460
0.92
Mar 02, 2026
250.70
255.85
249.65
255.00
255.00
+0.81%
2,416
0.91
Feb 27, 2026
259.00
259.00
250.80
252.95
252.95
-2.71%
3,743
1.42
Feb 26, 2026
256.65
260.85
256.45
260.00
260.00
+1.66%
615
0.23
Feb 25, 2026
251.65
255.90
250.90
255.75
255.75
+2.01%
11,311
4.56
Feb 24, 2026
253.55
253.90
248.00
250.70
250.70
-1.10%
11,689
5.07
Feb 23, 2026
261.35
263.00
251.65
253.50
253.50
-3.11%
1,654
0.72
Feb 20, 2026
263.40
263.40
260.90
261.65
261.65
-0.04%
743
0.32
Feb 19, 2026
261.60
262.45
260.40
261.75
261.75
-0.51%
1,130
0.49
Feb 18, 2026
259.65
263.45
259.65
263.10
263.10
+1.29%
1,224
0.53
Feb 17, 2026
255.85
259.75
255.05
259.75
259.75
+1.70%
1,621
0.70
Feb 16, 2026
255.25
259.10
255.25
257.85
257.85
+0.96%
2,941
1.30
Feb 13, 2026
255.20
255.40
249.85
255.40
255.40
+0.08%
1,603
0.71
Feb 12, 2026
262.80
263.50
254.40
255.20
255.20
-4.13%
48,491
31.98
Feb 11, 2026
266.60
274.00
265.85
266.20
266.20
-1.68%
2,278
1.49
Feb 10, 2026
270.75
273.95
269.55
270.75
270.75
-0.66%
631
0.41
Feb 09, 2026
272.00
274.00
269.40
272.55
272.55
-0.16%
1,759
1.16
Feb 06, 2026
262.90
273.00
262.85
273.00
273.00
+4.42%
1,267
0.84
Feb 05, 2026
267.95
269.10
259.55
261.45
261.45
-2.82%
1,441
0.93
Feb 04, 2026
267.20
269.55
265.95
269.05
269.05
+1.22%
1,222
0.73
Feb 03, 2026
261.90
267.35
261.60
265.80
265.80
+2.21%
1,799
1.07
Feb 02, 2026
254.15
260.75
254.15
260.05
260.05
+1.66%
1,149
0.68
Jan 30, 2026
254.55
257.75
254.45
255.80
255.80
+0.55%
720
0.42
Jan 29, 2026
251.30
255.35
251.30
254.40
254.40
+0.73%
2,015
1.17
Jan 28, 2026
250.10
252.55
249.80
252.55
252.55
+1.02%
851
0.47
Jan 27, 2026
254.20
254.35
249.25
250.00
250.00
-0.97%
1,046
0.56
Jan 26, 2026
251.10
253.45
249.95
252.45
252.45
-0.39%
1,559
0.84
Jan 23, 2026
259.75
259.75
253.45
253.45
253.45
-2.95%
968
0.52
Jan 22, 2026
259.40
261.45
258.90
261.15
261.15
+1.16%
1,956
1.06
Jan 21, 2026
259.35
260.40
258.05
258.15
258.15
-2.16%
1,959
1.07
Jan 20, 2026
262.30
264.75
260.00
263.85
263.85
-0.81%
2,158
1.19
Jan 19, 2026
264.95
266.30
264.70
266.00
266.00
-1.46%
1,899
1.06
Jan 16, 2026
267.85
269.95
266.00
269.95
269.95
+0.60%
1,176
0.65
Jan 15, 2026
264.60
269.75
264.45
268.35
268.35
+1.67%
5,280
2.99
Jan 14, 2026
268.40
268.40
263.20
263.95
263.95
-2.06%
1,556
0.87
Jan 13, 2026
278.15
283.35
269.50
269.50
269.50
-2.62%
12,278
7.55
Jan 12, 2026
279.95
279.95
272.60
276.75
276.75
-2.76%
5,232
3.34
Jan 09, 2026
283.35
284.70
283.00
284.60
284.60
+0.35%
1,101
0.66
Jan 08, 2026
280.35
283.60
279.30
283.60
283.60
+1.70%
571
0.34
Jan 07, 2026
286.05
289.00
277.75
278.85
278.85
-2.33%
2,552
1.53
Jan 06, 2026
283.65
285.50
282.40
285.50
285.50
+0.10%
513
0.30
Jan 05, 2026
278.05
287.50
277.85
286.50
285.22
+3.94%
2,870
1.74
Jan 02, 2026
276.00
277.40
273.95
275.65
274.42
-0.31%
1,410
0.86
Jan 01, 2026
276.50
278.00
274.55
276.50
275.26
0.00%
0
0.00
Dec 31, 2025
276.50
278.00
274.55
276.50
275.26
0.00%
0
0.00
Dec 30, 2025
277.00
278.00
274.55
276.50
275.26
+0.07%
2,266
1.34
Dec 29, 2025
277.85
279.25
275.75
276.30
275.06
-0.47%
2,628
1.57
Rows: