Mapfre, SA (DE:CMAB)
FRANKFURT:CMAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.87
3.88
3.86
3.86
3.86
-1.03%
45
0.04
Apr 01, 2026
3.82
3.90
3.82
3.90
3.90
+4.28%
999
0.80
Mar 31, 2026
3.74
3.74
3.74
3.74
3.74
+1.19%
0
0.00
Mar 30, 2026
3.70
3.70
3.70
3.70
3.70
-0.16%
0
0.00
Mar 27, 2026
3.70
3.70
3.70
3.70
3.70
-1.02%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
-1.11%
0
0.00
Mar 25, 2026
3.71
3.78
3.71
3.78
3.78
+1.78%
15,299
15.11
Mar 24, 2026
3.66
3.72
3.66
3.72
3.72
+1.20%
2,500
2.57
Mar 23, 2026
3.54
3.67
3.54
3.67
3.67
-1.34%
601
0.62
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
+0.05%
0
0.00
Mar 19, 2026
3.72
3.72
3.72
3.72
3.72
-0.96%
1,000
1.06
Mar 18, 2026
3.76
3.76
3.76
3.76
3.76
+0.27%
0
0.00
Mar 17, 2026
3.68
3.75
3.68
3.75
3.75
+2.07%
50
0.05
Mar 16, 2026
3.66
3.67
3.66
3.67
3.67
+1.16%
1
<0.01
Mar 13, 2026
3.63
3.63
3.63
3.63
3.63
-0.71%
0
0.00
Mar 12, 2026
3.65
3.65
3.65
3.65
3.65
-1.35%
0
0.00
Mar 11, 2026
3.68
3.70
3.68
3.70
3.70
+2.21%
1
<0.01
Mar 10, 2026
3.62
3.62
3.62
3.62
3.62
+2.03%
0
0.00
Mar 09, 2026
3.53
3.55
3.53
3.55
3.55
-3.48%
2
<0.01
Mar 06, 2026
3.68
3.68
3.68
3.68
3.68
-0.27%
1,500
1.33
Mar 05, 2026
3.72
3.72
3.69
3.69
3.69
+0.05%
1,000
0.90
Mar 04, 2026
3.67
3.69
3.67
3.69
3.69
-3.35%
2,000
1.86
Mar 03, 2026
3.79
3.82
3.79
3.82
3.82
-1.29%
1
<0.01
Mar 02, 2026
3.84
3.87
3.84
3.87
3.87
-2.32%
4,001
3.94
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
+0.20%
0
0.00
Feb 26, 2026
3.95
3.95
3.95
3.95
3.95
+1.13%
1,250
1.26
Feb 25, 2026
3.91
3.91
3.91
3.91
3.91
-0.74%
0
0.00
Feb 24, 2026
3.98
3.98
3.94
3.94
3.94
-0.08%
80
0.08
Feb 23, 2026
3.94
3.94
3.94
3.94
3.94
+1.49%
0
0.00
Feb 20, 2026
3.88
3.88
3.88
3.88
3.88
-0.15%
0
0.00
Feb 19, 2026
3.89
3.89
3.89
3.89
3.89
+0.52%
0
0.00
Feb 18, 2026
3.87
3.87
3.87
3.87
3.87
+0.78%
0
0.00
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
+0.95%
0
0.00
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
-1.71%
2
<0.01
Feb 13, 2026
3.72
3.87
3.72
3.87
3.87
+1.47%
8
<0.01
Feb 12, 2026
3.83
3.83
3.81
3.81
3.81
-1.60%
1,000
1.00
Feb 11, 2026
3.83
3.87
3.83
3.87
3.87
+0.31%
5,000
5.30
Feb 10, 2026
3.86
3.87
3.86
3.86
3.86
-2.40%
71
0.08
Feb 09, 2026
3.94
3.96
3.94
3.96
3.96
+0.33%
1,000
1.07
Feb 06, 2026
3.90
3.94
3.90
3.94
3.94
+0.92%
12
0.01
Feb 05, 2026
3.91
3.91
3.91
3.91
3.91
+1.19%
0
0.00
Feb 04, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
0.00
Feb 03, 2026
3.90
3.90
3.90
3.90
3.90
+0.46%
0
0.00
Feb 02, 2026
3.76
3.88
3.76
3.88
3.88
+1.62%
1
<0.01
Jan 30, 2026
3.82
3.82
3.82
3.82
3.82
-0.73%
0
0.00
Jan 29, 2026
3.85
3.85
3.85
3.85
3.85
+0.13%
0
0.00
Jan 28, 2026
3.84
3.84
3.84
3.84
3.84
-0.70%
0
0.00
Jan 27, 2026
3.80
3.89
3.80
3.87
3.87
+0.36%
1,001
0.81
Jan 26, 2026
3.80
3.86
3.80
3.86
3.86
-1.03%
622
0.50
Jan 23, 2026
3.87
3.93
3.87
3.90
3.90
-0.92%
26,602
32.82
Rows: