Mapfre, SA (DE:CMAB)
FRANKFURT:CMAB
Want to see DE:CMAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.17
4.22
4.17
4.22
4.22
+2.38%
400
0.51
May 20, 2026
4.12
4.12
4.12
4.12
4.12
-1.86%
0
0.00
May 19, 2026
4.20
4.20
4.19
4.20
4.20
-1.13%
1,800
2.39
May 18, 2026
4.11
4.25
4.11
4.25
4.25
+0.90%
11
0.01
May 15, 2026
4.21
4.21
4.21
4.21
4.21
-0.19%
3,206
4.58
May 14, 2026
4.22
4.22
4.22
4.22
4.22
-0.38%
0
0.00
May 13, 2026
4.16
4.23
4.16
4.23
4.23
+1.29%
26
0.04
May 12, 2026
4.19
4.19
4.18
4.18
4.18
-0.62%
1,000
1.43
May 11, 2026
4.21
4.21
4.21
4.21
4.21
+1.35%
72
0.09
May 08, 2026
4.14
4.15
4.14
4.15
4.15
-1.38%
265
0.34
May 07, 2026
4.16
4.21
4.16
4.21
4.21
+0.33%
11
0.01
May 06, 2026
4.15
4.19
4.15
4.19
4.19
+3.35%
14
0.02
May 05, 2026
4.06
4.06
4.06
4.06
4.06
-1.50%
0
0.00
May 04, 2026
4.12
4.12
4.12
4.12
4.12
-1.01%
1
<0.01
May 01, 2026
4.16
4.16
4.13
4.16
4.16
0.00%
0
0.00
Apr 30, 2026
4.13
4.16
4.13
4.16
4.16
+2.21%
22
0.03
Apr 29, 2026
4.21
4.21
4.07
4.07
4.07
+0.84%
700
0.90
Apr 28, 2026
4.04
4.04
4.04
4.04
4.04
-0.93%
0
0.00
Apr 27, 2026
4.03
4.08
4.03
4.08
4.08
-1.07%
1
<0.01
Apr 24, 2026
4.11
4.12
4.11
4.12
4.12
-0.58%
10,000
15.70
Apr 23, 2026
4.14
4.14
4.14
4.14
4.14
-1.66%
0
0.00
Apr 22, 2026
4.21
4.21
4.21
4.21
4.21
-0.05%
0
0.00
Apr 21, 2026
4.22
4.22
4.22
4.22
4.22
-0.43%
0
0.00
Apr 20, 2026
4.16
4.23
4.16
4.23
4.23
-1.58%
603
0.56
Apr 17, 2026
4.14
4.30
4.14
4.30
4.30
+3.81%
100
0.08
Apr 16, 2026
4.14
4.14
4.14
4.14
4.14
-0.53%
0
0.00
Apr 15, 2026
4.17
4.17
4.17
4.17
4.17
+1.81%
0
0.00
Apr 14, 2026
4.09
4.09
4.09
4.09
4.09
+0.79%
0
0.00
Apr 13, 2026
4.06
4.06
4.06
4.06
4.06
+1.10%
0
0.00
Apr 10, 2026
4.02
4.02
4.02
4.02
4.02
+0.20%
0
0.00
Apr 09, 2026
4.01
4.01
4.01
4.01
4.01
-1.52%
0
0.00
Apr 08, 2026
4.08
4.08
4.07
4.07
4.07
+5.06%
1,000
0.82
Apr 07, 2026
3.87
3.87
3.87
3.87
3.87
+0.36%
0
0.00
Apr 06, 2026
3.86
3.88
3.86
3.86
3.86
0.00%
0
0.00
Apr 03, 2026
3.86
3.88
3.86
3.86
3.86
0.00%
0
0.00
Apr 02, 2026
3.87
3.88
3.86
3.86
3.86
-1.03%
45
0.04
Apr 01, 2026
3.82
3.90
3.82
3.90
3.90
+4.28%
999
0.80
Mar 31, 2026
3.74
3.74
3.74
3.74
3.74
+1.19%
0
0.00
Mar 30, 2026
3.70
3.70
3.70
3.70
3.70
-0.16%
0
0.00
Mar 27, 2026
3.70
3.70
3.70
3.70
3.70
-1.02%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
-1.11%
0
0.00
Mar 25, 2026
3.71
3.78
3.71
3.78
3.78
+1.78%
15,299
15.11
Mar 24, 2026
3.66
3.72
3.66
3.72
3.72
+1.20%
2,500
2.57
Mar 23, 2026
3.54
3.67
3.54
3.67
3.67
-1.34%
601
0.62
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
+0.05%
0
0.00
Mar 19, 2026
3.72
3.72
3.72
3.72
3.72
-0.96%
1,000
1.06
Mar 18, 2026
3.76
3.76
3.76
3.76
3.76
+0.27%
0
0.00
Mar 17, 2026
3.68
3.75
3.68
3.75
3.75
+2.07%
50
0.05
Mar 16, 2026
3.66
3.67
3.66
3.67
3.67
+1.16%
1
<0.01
Mar 13, 2026
3.63
3.63
3.63
3.63
3.63
-0.71%
0
0.00
Rows: