Cardinal Health (DE:CLH)
FRANKFURT:CLH
Want to see DE:CLH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
158.70
158.70
158.70
158.70
158.70
+1.57%
0
0.00
May 13, 2026
155.20
156.25
155.20
156.25
156.25
-0.19%
1
0.05
May 12, 2026
154.60
156.55
154.60
156.55
156.55
+0.80%
34
1.59
May 11, 2026
155.30
155.30
155.30
155.30
155.30
-1.37%
0
0.00
May 08, 2026
157.45
157.45
157.45
157.45
157.45
-2.99%
0
0.00
May 07, 2026
162.30
162.30
162.30
162.30
162.30
-2.93%
0
0.00
May 06, 2026
167.20
167.20
167.20
167.20
167.20
-0.56%
0
0.00
May 05, 2026
168.15
168.15
168.15
168.15
168.15
+1.39%
0
0.00
May 04, 2026
165.85
165.85
165.85
165.85
165.85
-4.27%
0
0.00
May 01, 2026
173.25
173.25
173.25
173.25
173.25
0.00%
0
0.00
Apr 30, 2026
173.25
173.25
173.25
173.25
173.25
-1.06%
0
0.00
Apr 29, 2026
175.10
175.10
175.10
175.10
175.10
+1.60%
0
0.00
Apr 28, 2026
172.35
172.35
172.35
172.35
172.35
+1.65%
0
0.00
Apr 27, 2026
169.85
170.65
169.55
169.55
169.55
-3.45%
24
1.05
Apr 24, 2026
174.70
175.60
174.45
175.60
175.60
+2.81%
41
1.84
Apr 23, 2026
170.80
170.80
170.80
170.80
170.80
-1.84%
0
0.00
Apr 22, 2026
174.00
174.00
174.00
174.00
174.00
-2.58%
0
0.00
Apr 21, 2026
178.60
178.60
178.60
178.60
178.60
-1.30%
0
0.00
Apr 20, 2026
180.95
180.95
180.95
180.95
180.95
+0.36%
0
0.00
Apr 17, 2026
180.30
180.30
180.30
180.30
180.30
+0.84%
0
0.00
Apr 16, 2026
178.80
178.80
178.80
178.80
178.80
-0.78%
0
0.00
Apr 15, 2026
181.70
181.70
180.20
180.20
180.20
-1.10%
90
3.62
Apr 14, 2026
181.35
182.20
181.35
182.20
182.20
-0.41%
30
1.23
Apr 13, 2026
182.95
182.95
182.95
182.95
182.95
-0.54%
0
0.00
Apr 10, 2026
183.95
183.95
183.95
183.95
183.95
+0.08%
0
0.00
Apr 09, 2026
183.80
183.80
183.80
183.80
183.80
+0.38%
0
0.00
Apr 08, 2026
185.50
185.50
183.10
183.10
183.10
-0.22%
90
3.82
Apr 07, 2026
183.50
183.50
183.50
183.50
183.50
+1.16%
0
0.00
Apr 06, 2026
181.40
181.40
181.40
181.40
181.40
0.00%
0
0.00
Apr 03, 2026
181.40
181.40
181.40
181.40
181.40
0.00%
0
0.00
Apr 02, 2026
181.40
181.40
181.40
181.40
181.40
-0.11%
0
0.00
Apr 01, 2026
181.60
181.60
181.60
181.60
181.60
+1.42%
0
0.00
Mar 31, 2026
179.50
179.50
179.50
179.50
179.06
+0.39%
0
0.00
Mar 30, 2026
178.80
178.80
178.80
178.80
178.36
-0.39%
0
0.00
Mar 27, 2026
179.50
179.50
179.50
179.50
179.06
-1.64%
0
0.00
Mar 26, 2026
182.80
182.80
182.50
182.50
182.05
+2.47%
92
2.58
Mar 25, 2026
178.10
178.10
178.10
178.10
177.66
+0.45%
0
0.00
Mar 24, 2026
177.30
177.30
177.30
177.30
176.87
-0.14%
0
0.00
Mar 23, 2026
177.90
177.90
177.55
177.55
177.12
-2.31%
100
2.93
Mar 20, 2026
181.75
181.75
181.75
181.75
181.31
-1.17%
0
0.00
Mar 19, 2026
183.90
183.90
183.90
183.90
183.45
-1.58%
0
0.00
Mar 18, 2026
186.85
186.85
186.85
186.85
186.39
-0.98%
0
0.00
Mar 17, 2026
188.70
188.70
188.70
188.70
188.24
-1.20%
0
0.00
Mar 16, 2026
191.00
191.00
191.00
191.00
190.53
+0.61%
0
0.00
Mar 13, 2026
190.00
192.05
189.85
189.85
189.39
-1.12%
57
1.56
Mar 12, 2026
185.60
192.00
185.60
192.00
191.53
+3.09%
38
1.06
Mar 11, 2026
186.25
186.25
186.25
186.25
185.79
-2.02%
0
0.00
Mar 10, 2026
189.90
190.10
189.90
190.10
189.63
+0.21%
200
6.10
Mar 09, 2026
186.40
189.70
186.40
189.70
189.24
+2.49%
319
11.34
Mar 06, 2026
185.35
185.35
185.10
185.10
184.65
-3.99%
52
1.90
Rows: