Cardinal Health (DE:CLH)
FRANKFURT:CLH
Want to see DE:CLH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
180.20
180.20
179.60
180.20
180.20
0.00%
0
0.00
Apr 15, 2026
181.70
181.70
180.20
180.20
180.20
-1.10%
90
3.62
Apr 14, 2026
181.35
182.20
181.35
182.20
182.20
-0.41%
30
1.23
Apr 13, 2026
182.95
182.95
182.95
182.95
182.95
-0.54%
0
0.00
Apr 10, 2026
183.95
183.95
183.95
183.95
183.95
+0.08%
0
0.00
Apr 09, 2026
183.80
183.80
183.80
183.80
183.80
+0.38%
0
0.00
Apr 08, 2026
185.50
185.50
183.10
183.10
183.10
-0.22%
90
3.82
Apr 07, 2026
183.50
183.50
183.50
183.50
183.50
+1.16%
0
0.00
Apr 06, 2026
181.40
181.40
181.40
181.40
181.40
0.00%
0
0.00
Apr 03, 2026
181.40
181.40
181.40
181.40
181.40
0.00%
0
0.00
Apr 02, 2026
181.40
181.40
181.40
181.40
181.40
-0.11%
0
0.00
Apr 01, 2026
181.60
181.60
181.60
181.60
181.60
+1.42%
0
0.00
Mar 31, 2026
179.50
179.50
179.50
179.50
179.06
+0.39%
0
0.00
Mar 30, 2026
178.80
178.80
178.80
178.80
178.36
-0.39%
0
0.00
Mar 27, 2026
179.50
179.50
179.50
179.50
179.06
-1.64%
0
0.00
Mar 26, 2026
182.80
182.80
182.50
182.50
182.05
+2.47%
92
2.58
Mar 25, 2026
178.10
178.10
178.10
178.10
177.66
+0.45%
0
0.00
Mar 24, 2026
177.30
177.30
177.30
177.30
176.87
-0.14%
0
0.00
Mar 23, 2026
177.90
177.90
177.55
177.55
177.12
-2.31%
100
2.93
Mar 20, 2026
181.75
181.75
181.75
181.75
181.31
-1.17%
0
0.00
Mar 19, 2026
183.90
183.90
183.90
183.90
183.45
-1.58%
0
0.00
Mar 18, 2026
186.85
186.85
186.85
186.85
186.39
-0.98%
0
0.00
Mar 17, 2026
188.70
188.70
188.70
188.70
188.24
-1.20%
0
0.00
Mar 16, 2026
191.00
191.00
191.00
191.00
190.53
+0.61%
0
0.00
Mar 13, 2026
190.00
192.05
189.85
189.85
189.39
-1.12%
57
1.56
Mar 12, 2026
185.60
192.00
185.60
192.00
191.53
+3.09%
38
1.06
Mar 11, 2026
186.25
186.25
186.25
186.25
185.79
-2.02%
0
0.00
Mar 10, 2026
189.90
190.10
189.90
190.10
189.63
+0.21%
200
6.10
Mar 09, 2026
186.40
189.70
186.40
189.70
189.24
+2.49%
319
11.34
Mar 06, 2026
185.35
185.35
185.10
185.10
184.65
-3.99%
52
1.90
Mar 05, 2026
191.60
192.80
191.60
192.80
192.33
-0.69%
19
0.70
Mar 04, 2026
194.15
194.15
194.15
194.15
193.67
-1.60%
0
0.00
Mar 03, 2026
196.85
197.30
196.85
197.30
196.82
-0.30%
19
0.71
Mar 02, 2026
192.85
198.10
192.85
197.90
197.42
+3.21%
73
2.83
Feb 27, 2026
191.75
191.75
191.75
191.75
191.28
+0.50%
0
0.00
Feb 26, 2026
190.80
190.80
190.80
190.80
190.33
-1.04%
0
0.00
Feb 25, 2026
190.70
192.80
190.70
192.80
192.33
+1.34%
20
0.75
Feb 24, 2026
190.25
190.25
190.25
190.25
189.78
+0.61%
0
0.00
Feb 23, 2026
189.10
189.10
189.10
189.10
188.64
+0.13%
0
0.00
Feb 20, 2026
188.85
188.85
188.85
188.85
188.39
-0.63%
0
0.00
Feb 19, 2026
190.05
190.05
190.05
190.05
189.58
+0.13%
0
0.00
Feb 18, 2026
189.80
189.80
189.80
189.80
189.34
+0.40%
0
0.00
Feb 17, 2026
185.35
189.05
185.35
189.05
188.59
+1.97%
3
0.10
Feb 16, 2026
185.40
185.40
185.40
185.40
184.95
+2.57%
0
0.00
Feb 13, 2026
180.75
180.75
180.75
180.75
180.31
-4.54%
0
0.00
Feb 12, 2026
188.40
189.35
188.40
189.35
188.89
+2.99%
84
3.05
Feb 11, 2026
183.85
183.85
183.85
183.85
183.40
-2.67%
0
0.00
Feb 10, 2026
188.90
188.90
188.90
188.90
188.44
-0.53%
0
0.00
Feb 09, 2026
190.25
190.25
189.40
189.90
189.44
-2.09%
76
2.88
Feb 06, 2026
192.20
193.95
192.20
193.95
193.48
+10.99%
20
0.77
Rows: